CollectAI

close-nse_india_stocks

2023/01/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230103	91.95	95.3	91.6	93.4	189487	93.4	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230103	22.7	22.7	22.15	22.55	31998	22.55	down	down	correct
3MINDIA.NSE	3M India Limited	20230103	21401	21675	21300.45	21602	10545	21602	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20230103	17.9	18.25	17.15	17.2	5978	17.2	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230103	310.2	321.65	310.2	320.3	28187	320.3	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230103	175.6	175.9	166.8	168.65	166022	168.65	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230103	10.25	10.35	10.05	10.15	692670	10.15	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20230103	7	7	6.8	6.85	219589	6.85	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230103	38	38.55	37.6	38.05	31155	38.05	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20230103	168.4	176.15	168.4	175.15	3204	175.15	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20230103	450.6	454.4	449	449.9	42305	449.9	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20230103	610.8	618.45	610.3	616.8	223088	616.8	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230103	637.65	638	627.05	634.5	2969	634.5	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230103	25.35	25.8	23	25.35	43517	25.35
AARVI.NSE	Aarvi Encon Limited	20230103	182	182	175.2	176.6	19585	176.6	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20230103	1814.9	1820.65	1795	1798.05	63030	1798.05	down	down	correct
ABAN.NSE	Aban Offshore Limited	20230103	49.4	49.85	49.1	49.4	123357	49.4
ABB.NSE	ABB India Limited	20230103	2693.35	2694.1	2676	2689.4	155374	2689.4	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20230103	21440	21749	21365.1	21680.85	37179	21680.85	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230103	156.25	157.8	152.75	154.35	7141425	154.35	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230103	287.5	288.25	283.2	285.55	913052	285.55	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230103	63.75	63.75	62.25	62.25	13	62.25	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230103	43.72	43.72	43.22	43.52	220548	43.52	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230103	43.47	43.73	43.01	43.67	552	43.67	up	up	correct
ACC.NSE	ACC Limited	20230103	2440.05	2453	2428	2442.7	356701	2442.7	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230103	1457.25	1457.85	1405.3	1411.35	22585	1411.35	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230103	166.05	167.5	165	165.2	6556	165.2	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230103	306.9	316.05	305.15	310.85	538578	310.85	up	up	correct
ACRYSIL.NSE	Acrysil Limited	20230103	482.1	482.1	467.45	469.4	63276	469.4	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230103	3841.9	3852.85	3791	3830.95	799905	3830.95	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230103	1902.1	1924.5	1881	1892.95	813712	1892.95	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230103	822.25	826.4	817.8	820.45	2166531	820.45	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20230103	298.15	301	293.5	294.75	1411312	294.75	down	up	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20230103	2562.25	2609.75	2521.1	2576.55	441200	2576.55	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20230103	766.95	772.9	755	757.95	3112	757.95	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20230103	62.75	68.35	62.75	64	2414	64	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20230103	868.5	869.45	844.05	849.55	10483	849.55	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230103	26.35	26.35	24.5	24.5	89276	24.5	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230103	93.9	95.95	93.5	94.9	79774	94.9	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230103	81.7	83.1	81.4	81.95	24544	81.95	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230103	285.6	288.5	283.75	284.7	41961	284.7	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230103	348.2	349.7	343	344.35	277907	344.35	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20230103	1079.65	1079.65	1070	1072.05	82314	1072.05	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230103	599.3	602.1	592.25	598.5	19129	598.5	down	down	correct
AGRITECH.NSE	Agri	20230103	107.85	109	104.55	105.7	14844	105.7	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230103	45.5	45.5	44	44.2	60719	44.2	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230103	105.65	105.65	102.1	103.45	6199	103.45	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230103	118.85	119.45	115.65	117.3	3609	117.3	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230103	518	522	498.1	508.45	72481	508.45	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230103	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230103	2590.2	2625	2581.1	2600.25	38455	2600.25	up	up	correct
AIRAN.NSE	Airan Limited	20230103	16.65	16.8	16.5	16.75	99806	16.75	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230103	1213.8	1217.4	1194.6	1200.45	102012	1200.45	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230103	304.75	325	303.2	309.05	214482	309.05	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20230103	7.5	7.95	6.25	6.75	29697333	6.75	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230103	1.45	1.45	1.4	1.45	862137	1.45
AKASH.NSE	Akash Infra	20230103	31.25	32.3	30.9	31.5	58335	31.5	up	up	correct
AKG.NSE	AKG Exim Limited	20230103	38.65	40	36.75	36.95	198601	36.95	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230103	281.4	290	278	284.45	13016	284.45	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230103	11.1	11.6	10.85	11.2	2479015	11.2	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230103	2220	2250	2220	2240.95	6049	2240.95	up	up	correct
ALANKIT.NSE	Alankit Limited	20230103	10.95	11	10.75	10.85	95200	10.85	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230103	576.9	577	570	571.1	1135	571.1	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20230103	72.15	73	71.9	72.6	167946	72.6	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20230103	966.6	1002.85	954.1	973.75	41754	973.75	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20230103	136	144.8	135.9	143.35	342072	143.35	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20230103	2999.6	3059.75	2989	3028.8	39755	3028.8	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230103	2679.7	2704.35	2658	2686.85	23512	2686.85	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230103	406.95	407	399	403	168879	403	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20230103	519	520.65	513	515.55	5948	515.55	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230103	70.35	82.2	69.35	75.05	456034	75.05	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20230103	15.95	15.95	15.7	15.8	1022291	15.8	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20230103	62.15	64	62.15	62.9	29862	62.9	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230103	284.9	308	282.3	289.7	77476	289.7	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20230103	2.4	2.4	2.4	2.4	49522	2.4
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230103	575.25	582.8	573.25	575.8	595500	575.8	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20230103	1879.3	1885.9	1870.7	1872.6	94444	1872.6	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230103	1563.25	1579.2	1551.15	1560.35	15366	1560.35	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230103	527.5	533.4	523.05	530.95	3247177	530.95	up	up	correct
AMDIND.NSE	AMD Industries Limited	20230103	58.2	60.1	58.2	59.1	10933	59.1	up	up	correct
AMIORG.NSE	Ami Organics Limited	20230103	969.9	978.45	956.1	959.55	31069	959.55	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20230103	28	28.4	26.45	27.45	44824	27.45	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230103	718.15	729.9	718	725.3	21958	725.3	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20230103	108.2	111.7	107.3	109.15	3312731	109.15	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230103	6.45	6.45	6.45	6.45	46205	6.45
ANDHRAPAP.NSE	Andhra Paper Limited	20230103	426	427.75	420	422.7	15808	422.7	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230103	133.1	136	133.1	134.25	161479	134.25	up	down	incorrect
ANDREWYU.NSE	Andrew Yule & Company Limited	20230103	27.85	28.8	27.55	27.75	285875	27.75	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20230103	40.95	40.95	39.1	39.8	46103	39.8	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230103	5.95	6	5.75	5.8	210964	5.8	down	down	correct
ANMOL.NSE	Anmol India Limited	20230103	149.8	149.9	148.2	149.9	2376	149.9	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230103	15.2	15.2	15.2	15.2	0	15.2
ANTGRAPHIC.NSE	Antarctica Limited	20230103	0.85	0.85	0.8	0.85	543502	0.85
ANUP.NSE	The Anup Engineering Limited	20230103	884.9	973.6	877.65	949.85	98732	949.85	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230103	696.1	700.7	688.9	693.5	18733	693.5	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230103	1815.2	1840.5	1770.15	1788.6	70499	1788.6	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20230103	204.8	208.45	204.75	207.2	20076	207.2	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230103	468	473	465.4	468.1	16969	468.1	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20230103	250.5	253.9	248	250	45929	250	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230103	1110	1111.15	1085	1088.4	259730	1088.4	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230103	570	575.2	569.2	573.6	56980	573.6	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20230103	306.4	309	291.65	306.7	246789	306.7	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230103	4467	4508.95	4425.1	4490.9	430096	4490.9	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230103	516.5	520.1	506	509.3	20056	509.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230103	329	330.7	324.35	325.4	3036393	325.4	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230103	1315.95	1319	1260.05	1282.3	395	1282.3	down	up	incorrect
APTECHT.NSE	Aptech Limited	20230103	345.75	354	339.1	347.3	389889	347.3	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230103	303.1	307	302.45	305.6	43345	305.6	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20230103	71.4	74.75	71.4	72.95	81138	72.95	up	down	incorrect
ARCHIES.NSE	Archies Limited	20230103	25	25.35	23.8	24.65	55184	24.65	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230103	41.85	41.95	40.2	40.65	2694	40.65	down	down	correct
ARIES.NSE	Aries Agro Limited	20230103	215.1	218.75	208.55	210.65	415608	210.65	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230103	65.95	68.55	65	68	424736	68	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230103	221.55	222.9	218.2	221.5	74334	221.5	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230103	1431.15	1455	1431.15	1445.55	3470	1445.55	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230103	48.15	51.4	47.55	50.4	64957	50.4	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230103	180.1	183.9	177.5	178.5	11905	178.5	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20230103	8.85	8.85	8.5	8.85	1995394	8.85
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230103	20.65	21	20.2	20.35	2378	20.35	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230103	75.5	75.65	72.5	73.05	104619	73.05	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230103	117.05	117.05	117.05	117.05	1028	117.05
ARVIND.NSE	Arvind Limited	20230103	91.2	93	90.2	90.45	1038896	90.45	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230103	346.05	349.35	342.65	345.65	100923	345.65	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230103	331	339.9	325.3	331.6	164538	331.6	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230103	522.65	524.65	515.15	517.15	59947	517.15	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230103	270	271.5	263.45	265.3	4441	265.3	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230103	372.1	379.3	370	370.6	12684	370.6	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230103	428.1	431.65	424.55	427.5	10647	427.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230103	98	98.7	94.55	95.2	216873	95.2	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20230103	143.4	153.6	140.1	145.75	132641	145.75	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20230103	17.3	17.3	16.95	17.05	137588	17.05	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230103	90.9	91.8	90.15	91.1	1188202	91.1	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230103	148.9	149.55	146.05	147.4	7886716	147.4	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230103	82.75	82.75	80.3	81.15	1750	81.15	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230103	3047	3059.95	3025	3028.25	860367	3028.25	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20230103	51.7	52	51.05	51.3	181978	51.3	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20230103	238.1	239.75	233	237.05	11617	237.05	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20230103	1729.25	1798	1725.05	1789.35	16521	1789.35	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230103	230.2	236.25	228.55	233.5	233630	233.5	up	up	correct
ASTRAL.NSE	Astral Limited	20230103	1965	2023.5	1955	2007.55	547438	2007.55	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230103	283.35	291.4	283.35	287.3	237984	287.3	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230103	3344.75	3394.75	3344.05	3353.7	2041	3353.7	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230103	32.75	33.45	32.4	32.55	149033	32.55	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20230103	816.35	830.35	811.55	817.95	3081	817.95	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20230103	3568	3650	3502	3598.65	307015	3598.65	up	up	correct
ATLANTA.NSE	Atlanta Limited	20230103	16.4	16.4	16.4	16.4	13397	16.4
ATUL.NSE	Atul Ltd	20230103	8228.95	8335.8	8140	8173.6	32839	8173.6	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20230103	291.5	291.8	285.1	288.85	87278	288.85	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230103	658.95	663.9	650	651.05	1288812	651.05	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230103	339.3	344.55	338	341.65	29557	341.65	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230103	434.8	447.3	433.5	441.3	1449571	441.3	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230103	72.45	73	71.8	72.75	3748	72.75	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230103	2020	2024	1992	2004.95	6301	2004.95	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20230103	78.6	82.45	78	78.2	62354	78.2	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230103	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230103	554.7	563.7	545.45	549.6	78237	549.6	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230103	391.75	395	389	390.15	77822	390.15	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20230103	109.15	111	108.9	109.1	87609	109.1	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230103	310	321.9	310	319.7	91480	319.7	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20230103	944.75	965.6	942.6	962.3	6927819	962.3	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20230103	439.98	439.98	435.62	437.2	289	437.2	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20230103	76	76	74.75	74.85	6674	74.85	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230103	10.63	10.66	10.56	10.63	129538	10.63
AXISCADES.NSE	Axiscades Technologies Limited	20230103	297.05	312.25	297.05	307.25	113880	307.25	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20230103	47.49	47.85	47.28	47.72	71327	47.72	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230103	79.95	81.2	79.95	80.83	5197	80.83	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20230103	193.66	194	192.88	193.89	2010	193.89	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20230103	298.89	300.29	296.42	299.82	1598	299.82	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230103	103	103	98.05	100	609	100	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230103	5	5.1	4.95	5	80918	5
BAJAJ.NSE	AUTO	20230103	3562.5	3620	3562.5	3601.7	218996	3601.7	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230103	171.1	171.95	169.55	171.15	225066	171.15	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20230103	1190	1209	1177	1182.4	36531	1182.4	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230103	1549	1570	1544.05	1562.6	1306648	1562.6	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230103	17.25	17.4	16.9	16.95	8675417	16.95	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230103	5614.95	5709.45	5612	5660.5	52179	5660.5	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20230103	6565	6660	6530	6606.25	742081	6606.25	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20230103	45.6	45.85	45.05	45.3	33315	45.3	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20230103	2656.9	2672.05	2634	2636	44890	2636	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230103	600	607.45	582.4	590.2	2480	590.2	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230103	40.15	40.35	38.55	38.85	9966	38.85	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230103	2126.35	2141.45	2100.05	2129.6	241824	2129.6	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230103	1.1	1.15	1.1	1.1	1199717	1.1
BANG.NSE	Bang Overseas Limited	20230103	50.7	50.7	48.2	49	61410	49	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230103	127.1	127.7	123.6	124.5	235055	124.5	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20230103	92.1	92.1	89.65	90.75	35156	90.75	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230103	401.4	407	395	402.3	2225948	402.3	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20230103	81.6	82	80.1	81.35	2157	81.35	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230103	2825	2827.9	2795	2800.3	268	2800.3	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20230103	202.1	202.8	198	199.35	62639	199.35	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230103	240.35	243.65	239	240.55	6273607	240.55	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20230103	80.9	85.7	76.6	78.2	117152	78.2	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230103	186.5	189.9	186.3	187.5	19758561	187.5	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20230103	437.25	439.75	436.58	439.23	402022	439.23	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20230103	92.3	94.5	92.15	93.7	28822322	93.7	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230103	120.3	126.4	119	122.9	79582	122.9	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230103	980	993	970	976.4	16544	976.4	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20230103	4.25	4.25	4.25	4.25	0	4.25
BASF.NSE	BASF India Limited	20230103	2800.25	2823	2775	2777.75	7803	2777.75	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230103	54	56.5	52.85	56	182110	56	up	up	correct
BATAINDIA.NSE	Bata India Limited	20230103	1656	1656	1630.05	1645.85	204748	1645.85	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230103	4914.95	4914.95	4795	4849.2	11665	4849.2	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20230103	2415.2	2502	2372.35	2467.6	12280	2467.6	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230103	944.9	949.9	921	925.75	30302	925.75	down	down	correct
BCG.NSE	Brightcom Group Limited	20230103	29.4	29.95	28.45	28.9	52097320	28.9	down	down	correct
BCLIND.NSE	BCL Industries Limited	20230103	315	323.95	315	318.9	36908	318.9	up	down	incorrect
BCP.NSE	B.C. Power Controls Limited	20230103	4.9	5.05	4.8	4.95	449633	4.95	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20230103	945	953	941	944.15	246894	944.15	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20230103	24.8	25.5	24.2	24.4	40566	24.4	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230103	436.2	437.35	432	433.35	79401	433.35	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230103	61.45	62.25	60.25	60.4	6888	60.4	down	down	correct
BEL.NSE	Bharat Electronics Limited	20230103	100.3	100.9	99.8	100.35	8833881	100.35	up	up	correct
BEML.NSE	BEML Limited	20230103	1519.95	1539.9	1510.45	1522.3	80480	1522.3	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20230103	107.8	125.8	107.1	121.65	9542756	121.65	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230103	577.3	584.15	577.3	579.05	333768	579.05	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20230103	1537.7	1553.6	1527	1533.5	28587	1533.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20230103	410	420.6	396.65	420.6	412488	420.6	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20230103	419.7	435	413.9	418.5	1143708	418.5	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230103	3.1	3.1	3.1	3.1	0	3.1
BGRENERGY.NSE	BGR Energy Systems Limited	20230103	60.2	62.2	60.05	61.4	492154	61.4	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230103	161.7	162.5	160	161.3	7263	161.3	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230103	47	47.45	45.65	46.1	19864	46.1	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230103	5.9	6.25	5.9	6.1	277327	6.1	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20230103	885.85	888.7	875	878.85	473048	878.85	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230103	125.6	127	124	124.55	37293	124.55	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230103	9951.1	9951.2	9824.15	9884.2	745	9884.2	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230103	104.9	109	103.05	107.15	133549	107.15	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20230103	810.35	818.8	808.5	817.6	1717603	817.6	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230103	80.65	81.25	79.85	80.35	14562959	80.35	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230103	148.4	148.4	138.6	140	55208	140	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20230103	226.8	229.45	221.15	224.35	8750	224.35	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230103	26.85	27.15	25.95	26.2	291155	26.2	down	down	correct
BIOCON.NSE	Biocon Limited	20230103	263.95	265.95	262.7	263.4	1276723	263.4	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230103	54.7	55.35	53.1	54.25	28667	54.25	down	down	correct
BIRET.NSE	RR	20230103	294.79	297.85	290.66	292.16	32473	292.16	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230103	168	168	156.65	158.95	1186200	158.95	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230103	996	998.85	978.65	988.35	57662	988.35	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230103	60.45	61.5	60	61.15	40856	61.15	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230103	4.55	4.55	4.55	4.55	0	4.55
BKMINDST.NSE	BKM Industries Limited	20230103	1.2	1.25	1.2	1.2	4909	1.2
BLBLIMITED.NSE	BLB Limited	20230103	23.9	28.6	23.9	28.6	917656	28.6	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230103	73.05	73.65	72.5	73	74926	73	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230103	32.25	32.7	31.95	32	163780	32	down	down	correct
BLS.NSE	BLS International Services Limited	20230103	173	175.8	170.55	171.5	606468	171.5	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230103	0.3	0.3	0.3	0.3	0	0.3
BLUEDART.NSE	Blue Dart Express Limited	20230103	7809	7860	7693	7814.55	25849	7814.55	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20230103	1199.8	1218.05	1189.05	1204.7	276456	1204.7	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20230103	80.4	80.6	79.1	79.35	140184	79.35	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230103	80	81.05	80	80.3	759211	80.3	up	up	correct
BOROLTD.NSE	Borosil Limited	20230103	367.8	381.4	364.95	378.7	134951	378.7	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20230103	507.1	520	507.1	512.25	138894	512.25	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20230103	17219.95	17250	17095	17133.75	6877	17133.75	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230103	333.85	338	331.6	336.85	2632326	336.85	up	up	correct
BPL.NSE	BPL Limited	20230103	64	65.1	64	64.2	39703	64.2	up	down	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20230103	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230103	465.1	474.2	462.05	466.35	149016	466.35	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20230103	4255.1	4295.65	4206.3	4241.85	496975	4241.85	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230103	40.4	41.4	40.1	40.6	63194	40.6	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20230103	108.6	110.2	107.65	108.75	15292	108.75	up	up	correct
BSE.NSE	BSE Limited	20230103	559	571	553.35	565.55	421790	565.55	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230103	235	245.95	228	245.95	88489	245.95	up	up	correct
BSL.NSE	BSL Limited	20230103	197.75	200.85	192.05	195.4	4745	195.4	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230103	49.8	50.48	49.8	50.05	260854	50.05	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230103	20.5	20.9	20.3	20.42	403571	20.42	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230103	294.5	300.35	292.3	299.6	2515189	299.6	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20230103	5.55	5.65	5.45	5.6	191971	5.6	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230103	1553.7	1592	1545.95	1568.65	2650	1568.65	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20230103	25.3	25.55	24.5	25.05	9186	25.05	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230103	42.4	43.2	42.2	42.5	19865	42.5	up	up	correct
CALSOFT.NSE	California Software Company Limited	20230103	20.7	20.75	20.3	20.5	19244	20.5	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230103	160.5	161.75	158.4	161	314946	161	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20230103	2198.1	2220	2197.8	2214.3	39310	2214.3	up	up	correct
CANBK.NSE	Canara Bank	20230103	337	341.7	334.65	336.8	11333959	336.8	down	down	correct
CANDC.NSE	C & C Constructions Limited	20230103	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230103	548.7	551.9	544.75	548.65	500255	548.65	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230103	1202.8	1269.7	1191.45	1249.7	60829	1249.7	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230103	158.6	159.45	153.45	156.4	446746	156.4	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230103	725.1	727.3	722.7	724.55	10757	724.55	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230103	79.1	80	77.95	79.05	6047	79.05	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230103	882	893.35	878	888.3	41100	888.3	up	up	correct
CAREERP.NSE	Career Point Limited	20230103	136	137.95	135.8	136.4	10463	136.4	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20230103	626	633	615	617.05	113265	617.05	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20230103	477.9	485	471.55	482.6	59409	482.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20230103	126.25	126.5	124.75	125.7	305585	125.7	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230103	1.55	1.55	1.55	1.55	420257	1.55
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230103	7.8	7.85	7.65	7.75	29852	7.75	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230103	542	545.15	530.25	541.8	130560	541.8	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230103	1162.55	1164.5	1146.1	1153.2	197929	1153.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20230103	1629.75	1655.95	1621.05	1637.7	62342	1637.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230103	18.65	18.7	18	18.15	58229	18.15	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230103	421.5	422.75	418.15	419	28598	419	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230103	10.15	10.25	9.9	10.05	185771	10.05	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230103	32.45	33.65	32.35	32.7	17769949	32.7	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20230103	24.75	25.55	24.3	24.65	366848	24.65	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230103	707.2	723.95	683.65	689.3	36273	689.3	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230103	518.45	521.2	515	516.95	60450	516.95	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230103	733.65	733.65	723	726.7	27602	726.7	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20230103	5320	5320.65	5239.95	5271.95	4068	5271.95	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230103	13.8	14.15	13.55	14.05	778915	14.05	up	up	correct
CESC.NSE	CESC Limited	20230103	77.6	78.2	77	77.35	1280295	77.35	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20230103	754.9	767	750	756.05	106522	756.05	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230103	275.95	275.95	269	274.2	753832	274.2	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20230103	359.6	360	348.15	351.05	52910	351.05	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230103	314.15	316.7	313	314.55	783182	314.55	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230103	250.3	255	248.75	250.55	39447	250.55	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230103	301.9	303	296.9	298.4	77711	298.4	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230103	295	295	287.25	289.15	6574	289.15	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230103	448.75	478.95	448.75	463.8	910475	463.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230103	209	212	207.75	208.25	640846	208.25	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230103	732.9	736	724.6	728.5	572618	728.5	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230103	564	566.65	557.05	559.95	28441	559.95	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230103	540.35	570	540	566.25	137027	566.25	up	up	correct
CINELINE.NSE	Cineline India Limited	20230103	108.1	110	108	108.15	19244	108.15	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20230103	12.45	12.45	11.65	12	40329	12	down	down	correct
CIPLA.NSE	Cipla Limited	20230103	1070.05	1080.95	1066.4	1075.9	952230	1075.9	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20230103	1493.9	1510	1482.7	1488.9	27730	1488.9	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20230103	72.4	73.9	70.65	71.2	59019	71.2	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230103	360.45	372.2	360.45	369.35	30025	369.35	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230103	134.4	139.2	132	134.15	223075	134.15	down	down	correct
CMICABLES.NSE	CMI Limited	20230103	21.3	21.7	19.75	20.8	753160	20.8	down	down	correct
COALINDIA.NSE	Coal India Limited	20230103	225	225.75	223	224.1	3643132	224.1	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20230103	533	546.95	530.5	534.4	1850432	534.4	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230103	48.6	49.8	48.6	49.25	1574894	49.25	up	down	incorrect
COFORGE.NSE	Coforge Limited	20230103	3959	4032	3926.25	4019.55	319505	4019.55	up	up	correct
COLPAL.NSE	Colgate	20230103	1524	1527	1510.15	1517.35	203514	1517.35	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20230103	20.1	20.65	20.05	20.45	567541	20.45	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20230103	20.45	21	20.3	20.45	45103	20.45
CONCOR.NSE	Container Corporation of India Limited	20230103	743	752.75	740	744	938743	744	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20230103	79.8	83.25	79.55	81.2	2908343	81.2	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230103	142	143.95	134.7	137.3	5035	137.3	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230103	405.5	405.5	401.05	403.5	5842	403.5	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230103	33.55	34.5	33.55	34.05	11898	34.05	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230103	78	87.9	76.65	83.45	3300741	83.45	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20230103	901.95	903.7	891.3	900.55	335419	900.55	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230103	5.15	5.2	4.95	5.05	30389	5.05	down	up	incorrect
COX&KINGS.NSE	Cox & Kings Limited	20230103	1.75	1.75	1.75	1.75	0	1.75
CPSEETF.NSE	Nippon Mutual Funds	20230103	38.48	38.59	38.16	38.37	1510827	38.37	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20230103	3600	3617.35	3523.25	3574.4	64772	3574.4	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20230103	590	595	575	575.6	45910	575.6	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230103	4.2	4.5	4.2	4.2	651	4.2
CREDITACC.NSE	CreditAccess Grameen Limited	20230103	912	912	887.4	891.25	67865	891.25	down	down	correct
CREST.NSE	Crest Ventures Limited	20230103	196	198.2	196	196.4	11347	196.4	up	up	correct
CRISIL.NSE	CRISIL Limited	20230103	2987	3010	2941	2951.65	24352	2951.65	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230103	345.5	348.8	344.55	347	728383	347	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20230103	255	264.2	249	251.2	7946687	251.2	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230103	56.55	57.7	56.2	56.8	16966	56.8	up	up	correct
CUB.NSE	City Union Bank Limited	20230103	178.5	180.9	177.45	178.95	1749309	178.95	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230103	37.9	38.9	37.2	37.8	98047	37.8	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230103	1392.6	1406.05	1385.65	1395.85	362952	1395.85	up	up	correct
CUPID.NSE	Cupid Limited	20230103	269.65	279.75	268	269.65	109775	269.65
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230103	18.65	19.1	17.65	18.3	31901	18.3	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230103	133.9	133.95	131.85	132.5	15342	132.5	down	down	correct
CYIENT.NSE	Cyient Limited	20230103	820.5	824.05	811.25	820	67779	820	down	down	correct
DAAWAT.NSE	LT Foods Limited	20230103	116.1	121.7	116.1	119.45	1841971	119.45	up	up	correct
DABUR.NSE	Dabur India Limited	20230103	564.3	568.35	557.25	560.85	904153	560.85	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230103	1900	1903	1865.1	1872.15	114510	1872.15	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230103	393.7	398.45	386.55	388.35	98941	388.35	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20230103	51.8	52.4	49.9	51.95	18967	51.95	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20230103	19.2	19.6	18.15	18.6	957124	18.6	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230103	283.6	286.9	281.8	283.45	61330	283.45	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230103	131.8	135	129.25	130.45	537389	130.45	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20230103	221.7	229.7	220.1	223.4	1886854	223.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20230103	94	94.65	92.5	93.2	167035	93.2	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230103	24.4	26.65	23.4	24.1	66659	24.1	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230103	96.65	97.9	94.15	94.55	725795	94.55	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20230103	128.7	133.6	128.35	130.8	2261709	130.8	up	up	correct
DCM.NSE	DCM Limited	20230103	86.15	86.15	81.5	83.35	39413	83.35	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230103	5.2	5.55	5.2	5.45	24053	5.45	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230103	166	169.9	165	169.65	34203	169.65	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230103	899	899	890	894.25	8196	894.25	down	down	correct
DCW.NSE	DCW Limited	20230103	52.1	52.2	50.7	50.85	1055772	50.85	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20230103	513.7	513.7	501	505.3	6064	505.3	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230103	711.65	712.25	691.2	693.75	338466	693.75	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230103	1999	2019.9	1993.1	1998.95	216858	1998.95	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230103	131	135	129.55	130.05	14440	130.05	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20230103	298.6	301.3	288.35	290.75	73491	290.75	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20230103	393.9	395	381.9	389.9	1311	389.9	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20230103	215.8	218.45	215.1	216.7	1764051	216.7	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230103	80	83.9	77.5	79.9	25428	79.9	down	down	correct
DEN.NSE	DEN Networks Limited	20230103	35.3	35.9	34.95	35.2	790527	35.2	down	down	correct
DENORA.NSE	De Nora India Limited	20230103	671.15	680.1	664.05	672.9	6009	672.9	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20230103	180.25	181	177	177.75	808019	177.75	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20230103	458.15	460.9	457.5	460.25	128406	460.25	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20230103	16.9	16.95	16	16.65	48027	16.65	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230103	246.5	250	241.7	244.6	432196	244.6	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230103	20.5	21.2	20.2	21.1	5445091	21.1	up	up	correct
DHANI.NSE	Dhani Services Limited	20230103	41	41.5	39.9	40.2	1910416	40.2	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20230103	728.25	728.25	713.95	719.85	6719	719.85	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230103	12.1	12.1	11.5	11.85	14255	11.85	down	up	incorrect
DHUNINV.NSE	Dhunseri Investments Limited	20230103	682.5	697.95	673.7	683.15	2891	683.15	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230103	884	887.9	855.55	869.55	13855	869.55	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230103	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230103	385.05	390	378.7	383.25	1562	383.25	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230103	27.15	27.3	26.4	26.8	40206	26.8	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20230103	18.7	19.35	18.7	18.8	6969803	18.8	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230103	3372.65	3402	3357.5	3393	244677	3393	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230103	3894	3929	3876	3922.15	87251	3922.15	up	up	correct
DLF.NSE	DLF Limited	20230103	380.75	382.7	378.5	380.05	2004850	380.05	down	down	correct
DLINKINDIA.NSE	D	20230103	231	232	226	227.5	147592	227.5	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230103	4072.75	4099	4044	4060.9	114013	4060.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230103	3.5	3.55	3.4	3.45	62757	3.45	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20230103	496.95	507.05	496.95	505.1	5488	505.1	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20230103	428.9	438.2	425	426.15	39784	426.15	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20230103	96.2	97.25	92.25	93.05	450418	93.05	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230103	297	297	288.2	290	2489	290	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20230103	13.55	13.55	13.05	13.2	47418	13.2	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230103	424.45	431.45	420.1	422.4	22443	422.4	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230103	38.9	38.9	38.9	38.9	0	38.9
DREDGECORP.NSE	Dredging Corporation of India Limited	20230103	387.45	395.6	386.35	389.05	79426	389.05	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230103	4238.8	4258.1	4216.1	4238.35	162179	4238.35	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20230103	349	356	348.05	349.75	13036	349.75	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230103	232.45	234.85	229.6	232.6	11203	232.6	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230103	12.85	13	12.25	12.65	906824	12.65	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20230103	243.6	245	240.6	242.25	16249	242.25	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230103	105.45	108.4	103.8	105.4	2169456	105.4	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230103	2450	2465	2430.5	2456.2	2066	2456.2	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20230103	318.1	328.4	315.2	318.25	10087	318.25	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230103	54.05	54.1	52.8	53.15	5292282	53.15	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230103	4.1	4.15	3.95	4.05	30097	4.05	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230103	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230103	4821.19	4821.19	4821.19	4821.19	1	4821.19
EBBETF0423.NSE	Edelweiss Amc Ltd	20230103	1209.34	1210.24	1209.34	1209.45	1090	1209.45	up	down	incorrect
EBBETF0425.NSE	Edelweiss Amc Ltd	20230103	1097.99	1097.99	1096.51	1097.5	6155	1097.5	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20230103	1239.4	1239.4	1232.8	1233.97	3464	1233.97	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230103	1101.51	1104.95	1101.51	1104.54	22723	1104.54	up	up	correct
ECLERX.NSE	eClerx Services Limited	20230103	1278	1296	1276.95	1278.55	15784	1278.55	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230103	64.45	65.65	64	64.25	1220166	64.25	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230103	2.35	2.4	2.35	2.35	19454	2.35
EICHERMOT.NSE	Eicher Motors Limited	20230103	3228.85	3240	3206	3213.45	323237	3213.45	down	down	correct
EIDPARRY.NSE	E.I.D.	20230103	583	584.7	571	575.8	147787	575.8	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230103	429	431.95	426.8	428.85	8724	428.85	down	down	correct
EIHOTEL.NSE	EIH Limited	20230103	177.5	180.9	175.75	179.15	314279	179.15	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230103	395.95	397.9	386.55	387.55	2567	387.55	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20230103	99.95	102.9	99.5	100.5	402651	100.5	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20230103	379	379.9	364.2	373.15	268790	373.15	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230103	39.7	40.2	39.1	39.2	1281839	39.2	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230103	69.5	76.65	69.2	76	123619	76	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230103	419.55	420.4	408.6	410.25	214077	410.25	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230103	36.9	37	35.6	35.95	33135	35.95	down	down	correct
EMAMILTD.NSE	Emami Limited	20230103	430.05	433	428.05	429.75	204904	429.75	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230103	144.6	146.95	143	145.15	13409	145.15	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20230103	83	87	82	82.9	99711	82.9	down	down	correct
EMCO.NSE	EMCO Limited	20230103	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230103	77.7	78.65	76.55	77	8539	77	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230103	95.8	98.2	95.1	97.2	14551	97.2	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230103	1366	1389	1366	1381.3	8035	1381.3	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230103	20.15	20.2	19.25	19.45	65203	19.45	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20230103	80	81.5	79.8	80.1	2031628	80.1	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230103	155	155.9	153.3	155.05	5346	155.05	up	up	correct
EPL.NSE	EPL Limited	20230103	172.95	172.95	169	169.6	168579	169.6	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20230103	129.3	131.4	126.75	129.4	2594187	129.4	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230103	60.2	60.7	59.1	59.35	2478430	59.35	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20230103	668	669.5	657.05	661.25	17267	661.25	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230103	28.6	29	28.05	28.25	208365	28.25	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230103	4225	4300	4190.05	4253.05	5133	4253.05	up	up	correct
ESCORTS.NSE	Escorts Limited	20230103	2151	2194	2142.85	2166.8	305514	2166.8	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230103	9.6	9.85	9.55	9.8	233657	9.8	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20230103	131.8	133.4	129.05	132.95	104300	132.95	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20230103	354.9	358.1	354	355.55	32839	355.55	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20230103	768.7	782.75	768.7	773.7	3949	773.7	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230103	0.55	0.55	0.5	0.5	4406272	0.5	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20230103	1170	1170	1143.1	1149.3	3665	1149.3	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230103	182	183	179.5	180.9	1729484	180.9	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230103	1199.95	1204	1180.05	1188.4	5550	1188.4	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20230103	116.5	125	115.5	122.25	215443	122.25	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230103	340	349.85	337	337	1333766	337	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230103	1322	1332.75	1295	1301.45	15774	1301.45	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20230103	256.7	256.7	250.05	252.1	268228	252.1	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20230103	1.6	1.6	1.6	1.6	1541141	1.6
FCSSOFT.NSE	FCS Software Solutions Limited	20230103	2.8	2.85	2.75	2.8	4011819	2.8
FDC.NSE	FDC Limited	20230103	275.1	276	270.6	274.05	53832	274.05	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230103	138.25	142.25	137.3	137.75	24559742	137.75	down	down	correct
FEL.NSE	Future Enterprises Limited	20230103	1.95	1.95	1.9	1.95	2270404	1.95
FELDVR.NSE	Future Enterprises Limited	20230103	7.7	7.85	7.5	7.85	26393	7.85	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20230103	1749.75	1759	1720	1739.85	11320	1739.85	down	down	correct
FILATEX.NSE	Filatex India Limited	20230103	45.6	46.4	45.4	45.85	215294	45.85	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20230103	553.95	565.4	552	560.85	367349	560.85	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230103	5718.95	5720	5611	5646.85	15168	5646.85	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20230103	188	192	187.05	188.85	817048	188.85	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230103	31.8	32.7	30.75	31	4945	31	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230103	10.7	10.7	10.7	10.7	129909	10.7
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230103	3139	3139	3091.1	3100.3	38023	3100.3	down	down	correct
FMGOETZE.NSE	Federal	20230103	319.9	319.9	312.6	314.1	25895	314.1	down	down	correct
FMNL.NSE	Future Market Networks Limited	20230103	5.7	5.8	5.7	5.8	101193	5.8	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20230103	1475	1512	1463.15	1499.35	61100	1499.35	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20230103	283.4	285	281.1	283.6	280865	283.6	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20230103	1946.95	1950	1902.05	1933.9	1392	1933.9	down	down	correct
FRETAIL.NSE	Future Retail Limited	20230103	3.35	3.35	3.35	3.35	262221	3.35
FSC.NSE	Future Supply Chain Solutions Limited	20230103	28.15	28.5	28	28.5	37725	28.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20230103	103.55	104.5	103.1	103.9	826539	103.9	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20230103	190.2	193.05	188.5	190.85	318283	190.85	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230103	256.3	259.2	253	253.4	178008	253.4	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230103	96.7	97.4	96.4	96.8	6053619	96.8	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230103	3.2	3.3	3.15	3.15	150667	3.15	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230103	2474.5	2474.5	2462	2467.25	5872	2467.25	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20230103	64.65	65.95	63.5	63.8	72569	63.8	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230103	529.9	529.9	514.15	519.15	3849	519.15	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230103	931.8	950	918.15	924.45	48116	924.45	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230103	141.85	144.5	141	142.5	43448	142.5	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230103	362.9	367.1	362	364.3	27270	364.3	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230103	4.85	4.9	4.25	4.55	436037	4.55	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20230103	124.15	126.4	123	124	12852	124	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230103	1.1	1.1	1.1	1.1	0	1.1
GARFIBRES.NSE	Garware Technical Fibres Limited	20230103	3070	3130.65	3070	3122.8	4722	3122.8	up	up	correct
GATI.NSE	Gati Limited	20230103	144.65	145.4	141.9	143.1	246691	143.1	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20230103	0.85	0.9	0.85	0.85	284804	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20230103	8.85	8.9	8.6	8.7	243099	8.7	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20230103	159.3	164.15	156.5	157.15	52345	157.15	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230103	74.1	77.35	70	73.3	108948	73.3	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230103	33.7	34	32.5	33.75	35881	33.75	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20230103	453	468.2	440.55	443.9	17820	443.9	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230103	18.8	19.1	18.55	18.75	420705	18.75	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230103	85	85.95	84.1	84.55	183191	84.55	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20230103	47.85	48.25	47.5	47.95	272638	47.95	up	up	correct
GEPIL.NSE	GE Power India Limited	20230103	138.5	139.8	137.55	138	54209	138	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230103	679	683.4	660	661.9	182373	661.9	down	down	correct
GET&D.NSE	GE T&D India Limited	20230103	117.15	117.6	115.3	116.5	26982	116.5	down	down	correct
GFLLIMITED.NSE	GFL Limited	20230103	66.75	66.75	65.05	65.15	25354	65.15	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230103	5.25	5.25	5.25	5.25	0	5.25
GHCL.NSE	GHCL Limited	20230103	519.95	534.75	517.05	532.8	213262	532.8	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230103	244	244	224.6	232	4770577	232	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230103	189.25	200.35	185.1	196.3	8726180	196.3	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230103	78.85	78.85	73.7	75.55	24972	75.55	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230103	5006	5050	4999.9	5015.15	1001	5015.15	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230103	33.35	34.6	32.6	33.8	124760	33.8	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20230103	83.75	84.45	83.4	83.7	142131	83.7	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230103	5.3	5.3	5.3	5.3	0	5.3
GKWLIMITED.NSE	GKW Limited	20230103	555.7	555.7	545.05	554.8	48	554.8	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230103	1586.8	1589	1571	1575.75	95947	1575.75	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230103	1318	1324.65	1298.8	1303.85	50982	1303.85	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230103	427	436	426	434.7	736108	434.7	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20230103	2.95	3	2.8	2.9	22143	2.9	down	down	correct
GLOBAL.NSE	Global Education Limited	20230103	209	209	200	202.6	35951	202.6	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230103	55.75	55.75	53.25	53.5	7679	53.5	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230103	4.65	4.7	4.55	4.6	802026	4.6	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230103	854.9	855	838.65	842.95	54082	842.95	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20230103	420	421.9	416.85	418.8	39977	418.8	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20230103	635.9	635.9	616	617.35	23178	617.35	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230103	155	156.95	150.6	151.8	1056351	151.8	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230103	1587	1625.05	1582.4	1601.05	254011	1601.05	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230103	40.7	41.1	40.6	40.8	6138079	40.8	up	up	correct
GNA.NSE	G N A Axles Limited	20230103	703.9	726.95	703.9	720.3	142556	720.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230103	564.95	570.2	557	567.3	749974	567.3	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20230103	546	570	546	561.65	82672	561.65	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230103	377	377	362.2	363.95	29212	363.95	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230103	1995	2029.4	1986	1998.85	93342	1998.85	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230103	1.9	1.9	1.9	1.9	2275655	1.9
GODREJAGRO.NSE	Godrej Agrovet Limited	20230103	474.5	479	471	474.9	33337	474.9	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230103	894.1	904.85	887.6	892.75	910340	892.75	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20230103	435	442	435	438.1	54302	438.1	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20230103	1245.15	1264	1231	1243.1	491347	1243.1	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230103	1.35	1.35	1.3	1.35	366790	1.35
GOKEX.NSE	Gokaldas Exports Limited	20230103	369	372.15	365.45	366.4	79457	366.4	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230103	39.35	44.15	38.85	42.95	2863826	42.95	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230103	128.5	139.5	128.1	133.45	1039881	133.45	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230103	47.49	47.79	47.21	47.63	5165224	47.63	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20230103	72.5	72.5	68.55	70.2	4845	70.2	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20230103	137.15	137.15	133.4	134.3	85088	134.3	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20230103	47.85	47.85	47.35	47.6	133234	47.6	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230103	47.1	48.35	47.05	47.65	9378	47.65	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20230103	379.9	393.35	372.1	388.7	108249	388.7	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20230103	1139	1146.4	1130	1140.45	37931	1140.45	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20230103	397.5	410	395	409	1140254	409	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230103	103.6	105.7	102.25	104.2	3499204	104.2	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230103	53.9	58	53.5	54.8	100760	54.8	up	up	correct
GRANULES.NSE	Granules India Limited	20230103	322	329.7	322	326.45	1639299	326.45	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20230103	387.95	391.2	383	384.3	458135	384.3	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20230103	1724.5	1742.3	1712.4	1717.05	546528	1717.05	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230103	88.95	89.65	87	87.55	143188	87.55	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230103	450	453	444.2	449.5	131985	449.5	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20230103	139.35	140	136	137.05	854554	137.05	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20230103	328.3	333.95	321.05	331.4	24230	331.4	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230103	342.6	344	338.65	341.9	146613	341.9	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230103	147.4	147.65	146	146.35	54635	146.35	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230103	11	11.85	10.85	11.6	28830485	11.6	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20230103	1828.65	1860.15	1828.65	1847.2	51122	1847.2	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20230103	1168	1189	1163.5	1178.7	11051	1178.7	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20230103	901.8	901.8	876	876.55	148	876.55	down	down	correct
GRPLTD.NSE	GRP Limited	20230103	2230	2264.95	2056.3	2121.15	4641	2121.15	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230103	480.35	502.9	479.7	492.5	1734999	492.5	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20230103	38.7	38.75	37.8	38.5	53245	38.5	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230103	142.4	142.6	138.3	139.8	2255273	139.8	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230103	270.05	274.2	268.55	272.05	286378	272.05	up	up	correct
GSS.NSE	GSS Infotech Limited	20230103	264.3	269.9	252.4	254.5	47993	254.5	down	up	incorrect
GTL.NSE	GTL Limited	20230103	8.35	8.35	8	8.1	539720	8.1	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230103	1.25	1.25	1.2	1.2	10467274	1.2	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20230103	136.45	138.2	136.45	136.9	74446	136.9	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230103	228.65	231	225	225.35	86881	225.35	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230103	768	783.45	760.25	778.95	102668	778.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230103	200.85	200.85	197.5	198.95	928	198.95	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230103	490.15	495.1	488.45	490.6	866163	490.6	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230103	36.9	36.9	35.1	35.1	5280	35.1	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230103	429.4	434.35	425.8	432.4	20160	432.4	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20230103	42.7	43.3	42.6	42.8	51545	42.8	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20230103	268.85	276.8	265	266.55	96080	266.55	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20230103	2544	2563.25	2521.55	2539.05	554943	2539.05	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230103	884.9	893.65	882.2	887.4	170921	887.4	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230103	137.6	142.4	137.6	141.05	45183	141.05	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230103	17.65	17.9	17.5	17.6	2314622	17.6	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20230103	904.65	904.8	897.05	899.9	39041	899.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20230103	1104.5	1134	1101.25	1127.95	998855	1127.95	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230103	2.2	2.2	2.1	2.2	21498	2.2
HBANKETF.NSE	HDFC Mutual Fund	20230103	436.12	437.5	434.22	436.67	6964	436.67	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230103	105.5	107.8	104.65	105.25	1551263	105.25	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20230103	56.75	58.4	53.85	55.8	57767	55.8	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20230103	21.35	21.65	20.9	21.45	45409476	21.45	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230103	285.05	286.65	282.5	284.15	42867	284.15	down	down	correct
HCL.NSE	INSYS	20230103	16.55	17.15	16.25	16.8	715059	16.8	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20230103	1039	1045.8	1033.5	1041.35	2484372	1041.35	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230103	2643.25	2672.8	2638.5	2664.7	2262464	2664.7	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230103	2190	2200	2172	2189.65	169501	2189.65	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230103	1622.2	1643	1622.2	1639.35	4189015	1639.35	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230103	570	600	569.5	595.6	10096217	595.6	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230103	48.9	49.11	48.71	49	700567	49	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20230103	198.65	198.65	196.31	197.2	12662	197.2	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20230103	668.99	668.99	664	665.88	3138	665.88	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20230103	5.25	5.3	5.2	5.3	311817	5.3	up	up	correct
HEG.NSE	HEG Limited	20230103	1084.05	1091	1066	1077.2	307064	1077.2	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230103	188	189.9	187.5	189	102417	189	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230103	110	114.9	110	112.65	1673044	112.65	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20230103	504	504.7	499.15	500.5	23167	500.5	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230103	217	223	211.3	217.6	68978	217.6	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20230103	360	374.8	358.7	371.5	180094	371.5	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230103	2702.2	2739.9	2702	2720.4	136701	2720.4	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230103	1800.55	1810	1790	1792.8	2696	1792.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230103	157	159.45	155.35	156	2855	156	down	down	correct
HFCL.NSE	HFCL Limited	20230103	76.3	77.65	76.2	76.65	9292954	76.65	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230103	645.65	659.2	633.35	639.45	326070	639.45	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20230103	1332	1339.95	1330	1336.1	14437	1336.1	up	up	correct
HIKAL.NSE	Hikal Limited	20230103	400.9	427.8	397.8	416.85	3998679	416.85	up	up	correct
HIL.NSE	HIL Limited	20230103	2632.35	2729.45	2627.15	2716.8	8699	2716.8	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20230103	66.45	68.1	65.1	65.95	102925	65.95	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230103	84	84.25	82.65	83.1	865292	83.1	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230103	486.5	488.45	478.5	479.9	5906501	479.9	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230103	309.85	309.85	305.1	308.2	1673	308.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230103	91.05	92.85	88.1	89	13249	89	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230103	117.25	117.45	114.9	116.35	4404940	116.35	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230103	17.3	17.85	17.2	17.3	227471	17.3
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230103	8.85	8.85	8.85	8.85	0	8.85
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230103	141.95	142.3	139.05	139.65	168158	139.65	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230103	236	238.75	234.95	237.7	1689581	237.7	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230103	2550.05	2562	2535	2542.05	821843	2542.05	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230103	329.45	336.1	328	331.65	1354277	331.65	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20230103	232.9	235	226.15	230.45	5911	230.45	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230103	148.8	151	141	144.45	112110	144.45	down	down	correct
HITECH.NSE	Hi	20230103	856	870	856	859.55	52279	859.55	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230103	224	224	216.05	221.1	11191	221.1	down	up	incorrect
HITECHGEAR.NSE	The Hi	20230103	257.85	264.15	256.25	257.05	1980	257.05	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20230103	661.1	668	660	660.6	13935	660.6	down	down	correct
HLVLTD.NSE	HLV Limited	20230103	11.9	12.3	11.9	12	424539	12	up	up	correct
HMT.NSE	HMT Limited	20230103	34.6	35	34.25	34.85	6442	34.85	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230103	55.25	57.2	55.25	55.65	62996	55.65	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20230103	617.95	620	602	613.6	9781	613.6	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230103	289.9	293.99	288.26	292.9	37228	292.9	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230103	750.9	752	736	739.9	42470	739.9	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20230103	40820	41268	40820	41044.8	2517	41044.8	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230103	2267	2284	2201.05	2219.75	18161	2219.75	down	down	correct
HOVS.NSE	HOV Services Limited	20230103	49.45	50.9	48.55	50.15	15933	50.15	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20230103	101.7	103	100.05	102.2	271986	102.2	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230103	100	101.7	99.5	99.7	954107	99.7	down	down	correct
HTMEDIA.NSE	HT Media Limited	20230103	22.85	22.9	22.15	22.25	220433	22.25	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20230103	44.95	46.4	44.9	45.75	87744	45.75	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230103	53.5	54.85	52.75	53.05	7605226	53.05	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20230103	205.35	206.45	200.5	201.75	49022	201.75	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230103	192	192.49	189.5	191.95	371	191.95	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20230103	83.45	84.9	82.8	83.4	5373835	83.4	down	up	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230103	155.4	156	150	150.65	13671759	150.65	down	down	correct
ICDSLTD.NSE	ICDS Limited	20230103	30.4	30.4	29.45	30	2128	30	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230103	278.6	278.6	278.6	278.6	7588	278.6
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230103	26.23	26.23	25.81	25.96	297231	25.96	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230103	173.29	174.53	172.13	174.26	63196	174.26	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230103	57.67	57.67	57.44	57.56	119187	57.56	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230103	898.5	905.95	896.75	901.35	5846855	901.35	up	down	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230103	43.97	43.97	43.25	43.49	72847	43.49	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230103	216.03	220.97	216.03	219.41	3483	219.41	up	up	correct
ICICIFMCG.NSE	ICICIPRAMC	20230103	452.41	452.55	449.75	450.37	12113	450.37	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230103	1241.5	1287.5	1240.45	1267.6	1324059	1267.6	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230103	48.85	49.16	48.62	49.07	1041441	49.07	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230103	999.65	1000.01	999.65	999.99	179403	999.99	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230103	143.98	143.98	141.8	142.82	136633	142.82	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230103	122.32	122.69	122	122.46	6919	122.46	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230103	201	201	199.89	200.75	4314	200.75	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230103	197.95	198.66	197	198.38	270741	198.38	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230103	100.67	100.67	99.42	99.83	20883	99.83	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230103	43.94	43.94	43.57	43.8	37665	43.8	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230103	85.55	85.55	79.45	81.02	12008	81.02	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230103	454	472	450.7	468.85	4108248	468.85	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230103	678.9	678.9	672.01	673.99	2685	673.99	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230103	134	143.7	133.75	141.05	1100924	141.05	up	up	correct
ICRA.NSE	ICRA Limited	20230103	5121.35	5142.7	4882	4929.85	29170	4929.85	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20230103	55.25	56.65	55.25	55.9	10030980	55.9	up	down	incorrect
IDBIGOLD.NSE	IDBI Mutual Fund	20230103	5124	5124	5016	5081.55	568	5081.55	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20230103	8.05	8.15	7.9	7.95	108858208	7.95	down	down	correct
IDFC.NSE	IDFC Limited	20230103	84.3	85.3	82.8	84.75	7835223	84.75	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230103	61.5	61.65	60.5	61.35	38946801	61.35	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230103	193	194.09	193	194	357	194	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20230103	142.5	143.8	141.6	142.65	3722704	142.65	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230103	536	555	536	539	9327	539	up	up	correct
IFBIND.NSE	IFB Industries Limited	20230103	935.95	945.95	923	935.65	39846	935.65	down	down	correct
IFCI.NSE	IFCI Limited	20230103	14.15	14.9	14.15	14.5	20455408	14.5	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230103	263.65	268.7	261.1	262.25	13222	262.25	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20230103	417.2	421	413	419.65	26976	419.65	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20230103	419.2	424.8	418.4	419.3	1123386	419.3	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20230103	509.85	529.55	509.5	525.9	33089	525.9	up	up	correct
IIFL.NSE	IIFL Finance Limited	20230103	476.05	477.45	463	466.4	203309	466.4	down	up	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20230103	65.3	66.5	65.15	66.1	241607	66.1	up	down	incorrect
IIFLWAM.NSE	IIFL Wealth Management Limited	20230103	1782	1803.85	1752.6	1775.1	37748	1775.1	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230103	83.8	85.7	83	83.35	1515	83.35	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230103	14.75	15.35	14.55	15	23737	15	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230103	4.2	4.3	4.1	4.2	41859	4.2
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230103	39	40.1	37.7	40.1	872859	40.1	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230103	276.35	282.8	275.5	279.6	235075	279.6	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230103	722	734.9	721.8	730.65	743	730.65	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230103	4.15	4.15	4.15	4.15	0	4.15
INCREDIBLE.NSE	Incredible Industries Limited	20230103	22.5	22.85	22.25	22.3	2474	22.3	down	up	incorrect
INDIANB.NSE	Indian Bank	20230103	297.85	299.7	294	296.8	1965880	296.8	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230103	32.65	34.25	32.5	33.05	692125	33.05	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230103	317.2	321.15	316.4	320.2	1658599	320.2	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230103	223.25	223.25	219	222.35	1735986	222.35	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20230103	783	785	771.25	775.55	15947	775.55	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230103	4313.3	4380	4313.3	4351.15	20736	4351.15	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230103	227.9	238	225	233.65	11632	233.65	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230103	154.75	156.5	153.45	153.85	24264	153.85	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230103	2029	2049.95	2022	2040.95	321613	2040.95	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230103	1310	1314.35	1300	1308.25	14222	1308.25	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230103	6.3	6.4	6.2	6.25	25031	6.25	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230103	399.35	410	395.15	406.7	6161	406.7	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20230103	414	420.8	408.15	410.65	75448	410.65	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230103	59.25	61.65	59.25	59.95	85248	59.95	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20230103	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230103	163.3	168.45	156.3	161.45	35910	161.45	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230103	183.65	187	183.65	184.65	2918	184.65	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230103	337	337	325.05	331.15	1064	331.15	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20230103	18.4	18.45	18.1	18.45	174364	18.45	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230103	84.15	85.25	83.15	84.5	97559	84.5	up	down	incorrect
INDSWFTLAB.NSE	Ind	20230103	68.45	69.35	66.4	68.45	68791	68.45
INDSWFTLTD.NSE	Ind	20230103	12.85	12.95	11.95	12.05	59717	12.05	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230103	70.95	76	70.75	75.15	478766	75.15	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230103	1226.55	1249.85	1222.3	1240.95	2195814	1240.95	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20230103	190.15	190.75	189.15	189.7	878669	189.7	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20230103	779.1	806	775.65	799	51670	799	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20230103	16.85	17.45	16.65	16.9	8708051	16.9	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20230103	536.5	543.9	531.5	533.15	11279	533.15	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230103	5.6	5.6	5.25	5.3	16997	5.3	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20230103	557.97	557.97	549.01	551.36	5124	551.36	down	down	correct
INFY.NSE	Infosys Limited	20230103	1519.85	1532.65	1515.1	1522.55	4551130	1522.55	up	up	correct
INGERRAND.NSE	Ingersoll	20230103	1939	1967	1911	1928.35	9778	1928.35	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20230103	505.25	506.75	495.95	497.9	227116	497.9	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20230103	108.2	110	108.2	108.6	290363	108.6	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20230103	718	735.2	716	727.25	17189	727.25	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230103	60.7	61.45	57.85	59.35	3359	59.35	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230103	447	452.25	445.2	447.6	292101	447.6	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20230103	71.8	71.8	68.5	69.35	36676	69.35	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230103	2.7	2.75	2.65	2.7	2458833	2.7
IOB.NSE	Indian Overseas Bank	20230103	32.05	33.15	31.95	32.25	83056738	32.25	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20230103	78	78.9	77.7	78.5	11509540	78.5	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230103	365.2	379.8	362.25	371.95	637944	371.95	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230103	832	857.6	832	849.95	239476	849.95	up	up	correct
IPL.NSE	India Pesticides Limited	20230103	250.9	253.9	247.45	249.15	83218	249.15	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230103	314.2	322.45	310.1	314.8	8852413	314.8	up	up	correct
IRCON.NSE	Ircon International Limited	20230103	59.8	61.9	59.6	60.75	10165358	60.75	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230103	648.95	654.8	642.15	644.05	2364730	644.05	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230103	33	34.15	32.9	33.85	84881999	33.85	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20230103	264	265	249	251.35	14056	251.35	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20230103	494.8	508.15	494.8	502.1	237558	502.1	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230103	137	149.4	137	147.35	33988	147.35	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230103	478	492.5	478	479.7	60871	479.7	up	up	correct
ISMTLTD.NSE	ISMT Limited	20230103	57.1	57.1	55.05	55.55	222989	55.55	down	down	correct
ITC.NSE	ITC Limited	20230103	331.5	333.35	330.25	331.1	5997051	331.1	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230103	354.65	359.8	354.45	355.35	22816	355.35	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20230103	126.9	127.3	122.45	123.55	477868	123.55	down	down	correct
ITI.NSE	ITI Limited	20230103	106.8	106.8	104.6	105.2	197597	105.2	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230103	7.9	8.25	7.6	7.65	827971	7.65	down	up	incorrect
IVP.NSE	IVP Limited	20230103	130	130	126.1	127.65	6589	127.65	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230103	4922.35	5001.05	4922.35	4985.55	1229	4985.55	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230103	2012.25	2012.25	2012.25	2012.25	4	2012.25
IWEL.NSE	Inox Wind Energy Limited	20230103	968.1	994	930	966.35	3538	966.35	down	down	correct
IZMO.NSE	IZMO Limited	20230103	75.25	77.95	74.5	76.3	30760	76.3	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230103	56.8	59.45	56.8	57.9	10583580	57.9	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230103	74.95	75.9	74.55	75.05	302847	75.05	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230103	370	372.9	367.25	369.45	10705	369.45	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230103	56.85	57.75	54.8	56.25	657429	56.25	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20230103	151.9	152.9	149.05	151	1147412	151	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230103	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230103	105.05	105.1	104	105	3474	105	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230103	105.8	105.8	104.7	105.05	255819	105.05	down	down	correct
JASH.NSE	Jash Engineering Limited	20230103	840	864.95	840	854.55	1620	854.55	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20230103	180.7	182.5	176.55	180.25	19384	180.25	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230103	161.55	162.95	160.25	162.3	5430	162.3	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230103	25.65	26.05	25.55	25.7	94185	25.7	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230103	95.1	100.5	95.1	100.15	247144	100.15	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230103	1970	2008	1942.4	1982.85	20798	1982.85	up	up	correct
JBFIND.NSE	JBF Industries Limited	20230103	9.2	9.25	8.95	9.05	139906	9.05	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20230103	530	531.4	515	517.15	236979	517.15	down	up	incorrect
JCHAC.NSE	Johnson Controls	20230103	1103	1178.3	1103	1139.85	54887	1139.85	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20230103	110.45	111.7	107.8	110.5	4045368	110.5	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230103	72.25	72.25	71	71.7	19963	71.7	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230103	22.45	22.7	22.1	22.15	99843	22.15	down	up	incorrect
JIKIND.NSE	JIK Industries Limited	20230103	0.75	0.75	0.75	0.75	0	0.75
JINDALPHOT.NSE	Jindal Photo Limited	20230103	347.8	361	346	348.1	14653	348.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230103	795	795.45	773.5	783.45	41804	783.45	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230103	593	604.9	593	598.5	4003746	598.5	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20230103	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230103	295	298.15	290.6	292.95	42009	292.95	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230103	433.35	442	429.8	435.55	106760	435.55	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230103	18.7	19.35	18.55	19	280946	19	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230103	32.9	34.1	32.9	33.45	1127711	33.45	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20230103	112.8	117.85	112.8	116.05	4608	116.05	up	up	correct
JIYAECO.NSE	Jiya Eco	20230103	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230103	2960	2973.75	2935	2964.65	54912	2964.65	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230103	285.95	288.9	280.8	283.75	175917	283.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230103	800.95	802.1	778	787.05	305775	787.05	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20230103	419.4	420.4	415	416	358387	416	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230103	186.5	189.65	185.8	188.35	670590	188.35	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230103	69	70.35	68.9	69.55	8824	69.55	up	up	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20230103	140	141.45	136.2	139.1	404339	139.1	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20230103	74.2	74.9	73.1	73.35	889011	73.35	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230103	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230103	197.35	200.2	192.6	198.05	7821	198.05	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230103	11.1	11.4	10.8	10.95	14384031	10.95	down	up	incorrect
JPINFRATEC.NSE	Jaypee Infratech Limited	20230103	1.75	1.75	1.75	1.75	0	1.75
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230103	464.9	470.9	448.55	453.05	4459	453.05	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230103	7.7	7.85	7.55	7.65	37671451	7.65	down	down	correct
JSL.NSE	Jindal Stainless Limited	20230103	253.3	253.3	242.15	248.7	2170788	248.7	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20230103	454.75	457.25	440.1	442.8	244355	442.8	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20230103	295.3	295.4	289	289.95	365518	289.95	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20230103	4445	4500	4400	4419.05	1747	4419.05	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230103	33.25	33.35	32.6	32.75	690536	32.75	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230103	776.15	776.5	763.6	767.9	1635681	767.9	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230103	150.4	150.9	144.55	145.2	231902	145.2	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230103	506.45	511.9	505.6	507.35	1235364	507.35	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230103	399.95	407.05	396.4	403.15	5284	403.15	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230103	528.95	539	528.4	534.15	154794	534.15	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230103	362	366.2	359.45	359.9	166033	359.9	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230103	447.19	449	445.64	448.58	111751	448.58	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20230103	603	605	595.7	601.3	97691	601.3	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20230103	204.7	205.6	202.5	204.05	132363	204.05	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230103	11.7	11.7	11.7	11.7	169870	11.7
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230103	491.35	505	490	491.3	47624	491.3	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230103	1154.75	1160.55	1131.1	1150.15	40171	1150.15	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230103	211.05	231.5	208.6	227.85	83743	227.85	up	down	incorrect
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230103	568.45	572.6	563.45	569.35	275522	569.35	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230103	251.95	251.95	246.3	246.3	340	246.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230103	125.6	127	123.5	124.7	2287722	124.7	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230103	106	108.85	103	107.65	235642	107.65	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20230103	374.2	388.8	364	384.75	434583	384.75	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20230103	9.2	9.35	9	9.2	164536	9.2
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230103	149.95	154.4	146.1	152.4	110237	152.4	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230103	96.95	104.8	96	103	63716	103	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230103	438.8	438.95	423.95	428.15	142493	428.15	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230103	123.5	138	123	135.25	15766	135.25	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230103	29.55	29.55	27.5	29.05	6285	29.05	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230103	111.2	115.65	111.05	112	7277321	112	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230103	5	5.15	4.95	5	26990	5
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230103	6.95	7.15	6.65	6.7	165426	6.7	down	down	correct
KAYA.NSE	Kaya Limited	20230103	335	336.1	318.55	322.55	5675	322.55	down	down	correct
KCP.NSE	The KCP Limited	20230103	113.45	114	112	113	89922	113	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230103	32.25	32.75	31.5	31.6	1166705	31.6	down	up	incorrect
KDDL.NSE	KDDL Limited	20230103	1058	1063.15	1035	1049.8	6558	1049.8	down	down	correct
KEC.NSE	KEC International Limited	20230103	486.85	486.85	471.5	474.3	306754	474.3	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20230103	64.5	64.5	61.9	63.35	288737	63.35	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230103	34.45	34.45	34.45	34.45	0	34.45
KEI.NSE	KEI Industries Limited	20230103	1488	1525	1466.35	1515.4	115418	1515.4	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230103	57.7	58.85	56.9	57.65	64213	57.65	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20230103	2269	2313.85	2254.05	2294.75	6698	2294.75	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230103	276	284.95	266.5	275.55	11446	275.55	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230103	61.1	62.9	60.65	61.1	1339856	61.1
KEYFINSERV.NSE	Keynote Financial Services Limited	20230103	105.95	110.25	103.55	106.85	16743	106.85	up	up	correct
KHADIM.NSE	Khadim India Limited	20230103	242.65	242.65	238.1	239	13419	239	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230103	79.9	79.9	77.5	78.35	174135	78.35	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230103	51.85	51.85	48	49.45	3658	49.45	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230103	35.5	36.2	35.35	36.15	25638	36.15	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20230103	2228	2274	2150.1	2178.8	44667	2178.8	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230103	157	157	152.2	152.95	10516	152.95	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230103	1538.3	1559.95	1502.25	1507.4	26517	1507.4	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230103	1333.45	1333.45	1282.1	1309.7	3224	1309.7	down	down	correct
KIOCL.NSE	KIOCL Limited	20230103	226.25	233.4	223	227.95	351247	227.95	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230103	470.4	474.5	469.1	471.3	38927	471.3	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230103	365.9	368	360	365.6	205184	365.6	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230103	318.45	323.4	317.05	321.1	36303	321.1	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230103	315.15	323.7	314	316.3	184069	316.3	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230103	1987.1	2000	1959.05	1993.1	3635	1993.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230103	192	193.95	192	192.75	48944	192.75	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230103	503.85	519.4	501.1	512.2	126441	512.2	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230103	30.85	31.4	29.95	30.4	556033	30.4	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20230103	266.6	271.9	264.55	266.2	592953	266.2	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230103	85.25	86.45	85	85.8	85808	85.8	up	up	correct
KOLTEPATIL.NSE	Kolte	20230103	273.5	275.15	267.95	269.35	105649	269.35	down	down	correct
KOPRAN.NSE	Kopran Limited	20230103	150	151.4	148.35	148.8	71102	148.8	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230103	1822.25	1836.5	1821	1832.85	1663448	1832.85	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230103	444.97	444.97	437.94	441.09	30890	441.09	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230103	47.45	48	47.45	47.83	529907	47.83	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230103	29.84	29.99	29.57	29.91	36142	29.91	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230103	195	195	192.98	194.07	20122	194.07	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230103	100.91	102	100.91	101.73	7263	101.73	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230103	436.97	438	433.18	435.96	19616	435.96	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230103	46.3	46.8	45	45.85	308994	45.85	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230103	70.6	72.2	69.5	70.25	67769	70.25	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230103	145	151	143.65	147.2	15316	147.2	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20230103	696.75	703.3	689	691.75	524130	691.75	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230103	523.9	527	514	517.1	171410	517.1	down	up	incorrect
KRBL.NSE	KRBL Limited	20230103	391.05	398.5	390.5	393.05	184793	393.05	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230103	117	119.9	113.3	114.4	31279	114.4	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230103	3.75	3.85	3.6	3.8	130925	3.8	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230103	439	443.55	434.4	435.3	13504	435.3	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230103	456.65	461.4	456.65	457.35	28873	457.35	up	up	correct
KSB.NSE	KSB Limited	20230103	1920	1927.95	1900	1904.35	7006	1904.35	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20230103	510.6	516.2	508.9	512.25	37523	512.25	up	up	correct
KSL.NSE	Kalyani Steels Limited	20230103	377.3	382.3	369.2	372.2	83371	372.2	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230103	157.1	162	157.1	158	3782297	158	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230103	146.3	148	141	143.6	213956	143.6	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230103	90	91.15	89.25	90.4	8123105	90.4	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230103	5.55	5.65	5.45	5.45	5557	5.45	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230103	2205.45	2261.2	2193.05	2239.3	282076	2239.3	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230103	103.25	111.9	102.65	110.8	164281	110.8	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20230103	392.3	392.45	382.95	384.5	62387	384.5	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20230103	33	33.45	31.35	31.6	230131	31.6	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20230103	374.8	382.65	373.4	377.8	1431363	377.8	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230103	12208.25	12310.15	12141.5	12168.8	2307	12168.8	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230103	84.3	84.8	83.4	83.75	1374895	83.75	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230103	113	113.95	112	112.95	1749	112.95	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230103	702.9	729.8	691.1	724.05	123977	724.05	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20230103	13.05	13.05	13.05	13.05	180164	13.05
LIBAS.NSE	Libas Consumer Products Limited	20230103	18	18.4	17.75	18.15	62333	18.15	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230103	292.75	297.4	285.1	286.6	99821	286.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230103	425.95	426.45	420.1	421.6	1102355	421.6	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230103	22.88	22.88	22.5	22.69	6898	22.69	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230103	195.7	196.25	195.48	196.25	85	196.25	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230103	663	666	663	665.74	68	665.74	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230103	194.5	196	194.43	195.25	228	195.25	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230103	240	247.2	236.65	239.7	364132	239.7	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230103	361.45	361.5	353.05	354.55	27153	354.55	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20230103	3550	3550	3465.05	3482.55	24797	3482.55	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230103	1002	1002	999.99	1000	2085661	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230103	1000	1000.01	999.99	999.99	132943	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20230103	1095.8	1105	1085.05	1091.4	73678	1091.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230103	109.9	109.9	107.35	107.9	53556	107.9	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230103	81.9	83.75	79.25	82.65	7481	82.65	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230103	135.8	141.1	132.2	134.95	68694	134.95	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20230103	8.1	8.1	7.8	7.9	181763	7.9	down	up	incorrect
LSIL.NSE	Lloyds Steels Industries Limited	20230103	18.1	18.15	17.2	17.55	11547325	17.55	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20230103	2088	2096.8	2067.95	2088.95	1260225	2088.95	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20230103	4334	4364.7	4318.65	4349.15	191007	4349.15	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20230103	3741.95	3784	3697.6	3707.25	201438	3707.25	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20230103	1263	1265	1246.7	1249.3	1510751	1249.3	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230103	1715	1729	1710	1715.9	3345	1715.9	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230103	240.6	243.7	237	240.05	58309	240.05	down	up	incorrect
LUPIN.NSE	Lupin Limited	20230103	732	740.05	728.3	737.95	631593	737.95	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230103	1644.2	1685	1644.2	1654.35	17204	1654.35	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230103	299.5	304.05	298.3	299.4	321436	299.4	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20230103	131.35	131.35	129.25	129.95	41323	129.95	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230103	5.6	5.8	5.35	5.75	50026	5.75	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230103	243.75	247	230.4	234.25	11107233	234.25	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230103	172.6	178.4	168.8	176.65	36276	176.65	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230103	341.25	341.25	329	329.95	14706	329.95	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230103	45	45.9	44.3	44.7	14662	44.7	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20230103	5.65	5.8	5.65	5.65	26463	5.65
MADRASFERT.NSE	Madras Fertilizers Limited	20230103	74.95	75.95	71.65	72.9	1377492	72.9	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230103	30.6	30.6	30.21	30.34	7304	30.34	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230103	38.59	38.59	37.51	38.04	1502371	38.04	down	up	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230103	19.47	19.47	19.18	19.32	52416	19.32	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230103	326.25	331	317.6	325.05	17871	325.05	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20230103	22	23.05	21.45	22.9	699176	22.9	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20230103	30.8	32.35	30.7	32.05	54878562	32.05	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230103	140	140	129.95	129.95	49264	129.95	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230103	73.5	73.75	70	72.5	32356	72.5	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230103	107.5	113	106.9	109.25	140244	109.25	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230103	68.95	69.6	68.5	69.05	17953	69.05	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230103	351.6	351.9	335.1	337.35	527865	337.35	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230103	366.45	368.95	361.95	365.7	50142	365.7	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230103	500	506.55	496.45	503.25	38075	503.25	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230103	4728.8	4772.45	4662.05	4689.9	3059	4689.9	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230103	316.8	336.9	316.65	334.4	493649	334.4	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230103	1069	1099.75	1061.2	1092.4	119732	1092.4	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230103	38.6	41.3	38.6	40.05	140751	40.05	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230103	190.14	190.73	189.64	190.25	7390	190.25	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230103	22.5	22.95	21.7	22.3	64296	22.3	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230103	18.2	18.5	17.8	18.1	29027	18.1	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230103	78	78.4	76.3	77.7	350274	77.7	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230103	35.5	35.95	35.2	35.6	30590	35.6	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230103	82.7	84	81.55	82.7	315458	82.7
MANAPPURAM.NSE	Manappuram Finance Limited	20230103	119.25	122.65	118.4	122.1	12930113	122.1	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230103	134.85	138.8	134.55	136.85	15217	136.85	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230103	87.7	88.25	85.5	85.8	424281	85.8	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230103	300.65	307.1	299.5	300.1	181072	300.1	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230103	80.1	80.85	78.5	78.8	71651	78.8	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20230103	76.55	77.7	75	75.35	243656	75.35	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20230103	16.1	16.95	15.3	15.9	21494	15.9	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230103	426.52	428.83	426.31	428.39	374	428.39	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230103	65.9	68.5	64.7	66.4	26189	66.4	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230103	238.95	241.9	190.65	227.2	178898	227.2	down	down	correct
MARICO.NSE	Marico Limited	20230103	506.25	513.4	504.3	510.6	490270	510.6	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20230103	33.5	34.7	33.5	34.2	543773	34.2	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20230103	58.9	60.3	58.65	59	962402	59	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230103	8380	8402	8304.15	8382.75	493207	8382.75	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20230103	836.75	838.5	821	829.75	67967	829.75	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20230103	74.85	76	71.15	74.3	1451	74.3	down	down	correct
MASTEK.NSE	Mastek Limited	20230103	1700	1719.95	1691.3	1709.15	19240	1709.15	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20230103	595.1	595.75	584.4	590.4	5253	590.4	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230103	100.7	102.75	99.15	99.5	413368	99.5	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230103	451.15	451.15	442.5	446.55	396312	446.55	down	up	incorrect
MAXIND.NSE	Max India Limited	20230103	99.9	100.1	98	98.45	144806	98.45	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20230103	147.25	149	146.8	147.45	58576	147.45	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230103	412	425	411.95	423.1	33798	423.1	up	up	correct
MAZDA.NSE	Mazda Limited	20230103	650	658	646	650.35	9123	650.35	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230103	791.05	844.25	790	834.15	9016819	834.15	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230103	556.45	557.95	544	551.85	25793	551.85	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230103	4	4	3.7	3.7	159719	3.7	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20230103	24.05	24.05	22.65	23.7	387090	23.7	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230103	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230103	874.1	874.1	858.8	865.05	750764	865.05	down	down	correct
MCL.NSE	Madhav Copper Limited	20230103	31.75	32.3	31.2	31.85	22597	31.85	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20230103	29.85	30	29.3	29.4	471322	29.4	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230103	1468.05	1492.3	1454.2	1478	1092835	1478	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20230103	33.55	33.55	32.1	32.7	49296	32.7	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230103	3.05	3.05	3.05	3.05	1450	3.05
MENONBE.NSE	Menon Bearings Limited	20230103	98.4	107.45	98.4	104	499112	104	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230103	18.8	19.1	18.6	19.1	786197	19.1	up	up	correct
MERCATOR.NSE	Mercator Limited	20230103	1.15	1.15	1.05	1.1	2648227	1.1	down	down	correct
METALFORGE.NSE	Metalyst Forgings Limited	20230103	3.9	4.1	3.9	4	11658	4	up	up	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20230103	1317.5	1373.15	1313	1366.85	445251	1366.85	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20230103	1219	1219	1185.2	1191.15	54749	1191.15	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230103	681.65	712.5	677.7	709.75	1518204	709.75	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20230103	32.5	35.5	32.25	35.35	785812	35.35	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20230103	845.2	862.95	842.35	856.6	273557	856.6	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230103	267	270.45	266.6	268.15	115120	268.15	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230103	224.65	225.25	220.5	222.6	376329	222.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20230103	205.8	206.45	203.9	204.85	161847	204.85	down	down	correct
MINDSPACE.NSE	RR	20230103	338.75	340.27	337.4	338.53	44853	338.53	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20230103	138.95	142.4	137.35	138.95	22623	138.95
MIRCELECTR.NSE	MIRC Electronics Limited	20230103	19.15	19.25	18.2	18.35	708376	18.35	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230103	243.95	247.35	241.1	244.65	196762	244.65	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20230103	11.5	13.65	11.3	13.65	393620	13.65	up	up	correct
MMFL.NSE	M M Forgings Limited	20230103	832	870.3	826	829.05	34164	829.05	down	down	correct
MMP.NSE	MMP Industries Limited	20230103	131	131	126.1	128.65	8551	128.65	down	down	correct
MMTC.NSE	MMTC Limited	20230103	38.7	39.15	38.3	38.5	1601653	38.5	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20230103	68	72	68	71	122	71	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230103	50.23	50.23	50.14	50.14	218	50.14	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20230103	17.05	17.05	16.5	16.6	28641	16.6	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230103	5.55	5.55	5.55	5.55	0	5.55
MOIL.NSE	MOIL Limited	20230103	171	171.9	168.5	170.65	408706	170.65	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230103	12.85	12.9	12.05	12.5	180195	12.5	down	down	correct
MOL.NSE	Meghmani Organics Limited	20230103	111.1	113.2	110.7	111.45	475492	111.45	up	up	correct
MOLDTECH.NSE	Mold	20230103	155.5	160.6	151.55	155.25	568854	155.25	down	down	correct
MOLDTKPAC.NSE	Mold	20230103	987	999	980.55	989.8	87043	989.8	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230103	33.96	33.99	33.6	33.8	48814	33.8	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230103	184.99	184.99	182.96	184.22	2234	184.22	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230103	89.96	90.37	89.34	90.25	860066	90.25	up	down	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230103	721	721	705.15	714.35	30886	714.35	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230103	24.25	24.25	22.65	22.8	18150	22.8	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230103	36.3	36.6	35.1	35.25	7040799	35.25	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230103	694.75	714.9	694.75	711.05	396749	711.05	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230103	27	27.85	27	27.15	7230	27.15	up	up	correct
MPHASIS.NSE	Mphasis Limited	20230103	1969.5	2017	1963.25	2004.3	390461	2004.3	up	up	correct
MPSLTD.NSE	MPS Limited	20230103	884.85	887.45	860.05	867.05	20527	867.05	down	down	correct
MRF.NSE	MRF Limited	20230103	88397.9	89121	87962.7	88876.15	4793	88876.15	up	up	correct
MRO.NSE	TEK	20230103	62.15	62.5	56.35	60	12587	60	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230103	57.3	58.3	57	57.1	1922512	57.1	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230103	10.15	10.25	9.85	9.95	336920	9.95	down	down	correct
MSTCLTD.NSE	MSTC Limited	20230103	307.6	310.05	301.65	302.95	213305	302.95	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230103	1627.8	1633	1595	1600.5	72361	1600.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20230103	7.5	7.5	7.2	7.3	81692	7.3	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230103	26.25	26.5	25.75	26.1	11547123	26.1	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230103	135.5	136.8	128.5	129.2	493623	129.2	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230103	54.75	54.8	52.3	53.5	12362	53.5	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20230103	48.9	48.9	47.8	48.05	51984	48.05	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230103	100	101	99.2	100.15	25707	100.15	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230103	40.1	43.95	39.9	42.55	380086	42.55	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230103	277.05	277.1	267.65	270.45	54823	270.45	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230103	1098.2	1102.65	1083.1	1087.25	302077	1087.25	down	down	correct
NACLIND.NSE	NACL Industries Limited	20230103	105.7	106.5	102.5	104.95	658987	104.95	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230103	10.85	10.85	10.85	10.85	0	10.85
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230103	18.8	19.3	17.65	18.3	16472	18.3	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230103	40.9	40.9	38.55	39.55	6449	39.55	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230103	331.9	336.6	325	326.95	10760	326.95	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230103	111.05	112.1	108.65	110.9	37456	110.9	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230103	274	274	262.1	267.75	10316	267.75	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230103	282.3	289.7	275.8	279.95	19596	279.95	down	down	correct
NAM.NSE	INDIA	20230103	252.4	254	250.2	253.15	521528	253.15	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230103	559.4	565	553.7	563.1	181229	563.1	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20230103	162.4	165.55	161.5	164.65	19939	164.65	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230103	83.95	84.5	82.75	83.1	13010713	83.1	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230103	3.6	3.6	3.45	3.6	10000	3.6
NAUKRI.NSE	Info Edge (India) Limited	20230103	3912.5	3960	3895.65	3917	209480	3917	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230103	4113	4143.05	4020.1	4034	90524	4034	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230103	66	67.5	64.4	66.8	862290	66.8	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230103	122.75	123.15	120.6	121.15	104602	121.15	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230103	613.8	619.6	602.3	611.4	354080	611.4	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230103	40.5	41.35	40.2	41.1	6960495	41.1	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230103	1678.25	1725.25	1638.6	1696.8	100	1696.8	up	up	correct
NCC.NSE	NCC Limited	20230103	92.2	92.7	89.65	90.65	8301442	90.65	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20230103	177.6	178.95	176	176.2	48459	176.2	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230103	1381.65	1407.05	1381.65	1389.3	136	1389.3	up	down	incorrect
NDL.NSE	Nandan Denim Limited	20230103	26.3	26.3	25.8	26	59139	26	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230103	583	583.95	573	574.9	2821	574.9	down	down	correct
NDTV.NSE	New Delhi Television Limited	20230103	341	354	332	344.75	1716251	344.75	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230103	24.6	25.3	24.6	24.8	55334	24.8	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230103	23.95	24.5	23.1	23.8	733490	23.8	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20230103	103.1	114.3	102.5	112.75	2975607	112.75	up	up	correct
NELCO.NSE	Nelco Limited	20230103	700.7	708.45	695.1	698.55	40211	698.55	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20230103	1247	1253.55	1231.55	1249.65	37578	1249.65	up	up	correct
NESCO.NSE	Nesco Limited	20230103	616.4	626.2	616.05	618.35	46812	618.35	up	up	correct
NETF.NSE	Tata Mutual Fund	20230103	190.6	191.74	189.4	191.34	1840	191.34	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230103	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230103	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230103	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230103	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230103	67.75	68.15	66.35	66.85	1051165	66.85	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230103	1661.75	1726	1661.7	1714.2	55235	1714.2	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230103	360.25	382.1	356.7	375.75	207739	375.75	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230103	7.2	7.2	6.65	6.75	22466	6.75	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20230103	75.35	75.4	72.1	72.75	7690238	72.75	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230103	86.95	86.95	81.5	83.85	55559	83.85	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20230103	752.6	757.4	747	749.65	64813	749.65	down	up	incorrect
NHPC.NSE	NHPC Limited	20230103	40	40.2	39.65	39.8	3768286	39.8	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20230103	131.15	134.45	128.15	131.7	4483016	131.7	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230103	22.9	23.25	22.15	22.2	24561	22.2	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230103	199.95	199.95	198.39	199.68	1940837	199.68	down	down	correct
NIITLTD.NSE	NIIT Limited	20230103	313	317.7	312.35	316.1	247856	316.1	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230103	6.8	6.95	6.8	6.85	163544	6.85	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20230103	3.6	3.65	3.5	3.5	174576	3.5	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20230103	1886	1903	1878.65	1897.8	2078	1897.8	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20230103	406.85	406.85	397.1	400.85	1181	400.85	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230103	34.8	35.2	33.5	33.75	113941	33.75	down	down	correct
NITCO.NSE	NITCO Limited	20230103	28.8	30	28.45	29	148875	29	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230103	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230103	207	212.5	203.1	210.1	200121	210.1	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230103	75.95	77.65	75.95	76.3	17457	76.3	up	up	correct
NKIND.NSE	N.K Industries Limited	20230103	41.55	42	38	39.1	3959	39.1	down	down	correct
NLCINDIA.NSE	NLC India Limited	20230103	87	87.8	85.3	86.05	1715757	86.05	down	down	correct
NMDC.NSE	NMDC Limited	20230103	126.45	127.55	125	125.6	7606291	125.6	down	down	correct
NOCIL.NSE	NOCIL Limited	20230103	234	246.1	233	243.45	636718	243.45	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230103	8.2	8.2	7.85	7.9	52645	7.9	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230103	7.75	8	7.75	7.75	298	7.75
NOVARTIND.NSE	Novartis India Limited	20230103	669.6	673.9	666.5	667.45	5965	667.45	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20230103	226.48	226.48	218.45	225.62	453	225.62	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230103	290.1	297.9	290	291.1	5211	291.1	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20230103	157.75	160	156.9	158.2	400579	158.2	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230103	2389.9	2389.9	2270	2335.75	719	2335.75	down	down	correct
NTL.NSE	Neueon Towers Limited	20230103	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230103	168	169.2	166.8	167.6	9629995	167.6	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230103	391	393.4	388.3	389.3	8456	389.3	down	up	incorrect
NURECA.NSE	Nureca Limited	20230103	490.05	503.2	490	495.3	150588	495.3	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230103	369.25	375	369.25	370.1	126049	370.1	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230103	128	134	123.85	133.3	39062	133.3	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20230103	409.9	418.15	407.45	409.8	3637	409.8	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230103	870.1	885.35	865.1	877.15	242793	877.15	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230103	797.7	797.7	784.8	790.5	1688	790.5	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230103	3015	3035.55	2995	2999.55	92085	2999.55	down	down	correct
OIL.NSE	Oil India Limited	20230103	213.75	214.55	210.6	211.3	682928	211.3	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230103	17.75	18	17.4	17.9	29318	17.9	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20230103	519.6	528	512.55	515.2	135621	515.2	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20230103	70.5	71.5	67.05	68.15	1076419	68.15	down	down	correct
OMAXE.NSE	Omaxe Limited	20230103	73	74.85	72.8	72.95	43647	72.95	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230103	41.6	42.45	40.85	41.6	317242	41.6
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230103	16.25	16.9	15.85	16	16626	16	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230103	15.75	15.75	13.5	14.45	37482	14.45	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230103	16.25	16.25	15.25	16.1	410225	16.1	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230103	149.7	150.6	148	149.55	14991139	149.55	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20230103	93.75	104.4	93.45	102.25	7569120	102.25	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20230103	306.6	310.45	299.6	303.4	8701	303.4	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230103	306.1	312	303.55	308.7	118481	308.7	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230103	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230103	155.8	157.45	155.5	156.05	4302	156.05	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230103	364	374.2	361.85	370	1540	370	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230103	27.1	27.5	26.9	27.35	89081	27.35	up	up	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230103	29.2	29.4	28.8	29	40038	29	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20230103	8.55	8.6	8.25	8.4	48159	8.4	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20230103	523	549	523	541.3	5336	541.3	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20230103	123.25	144	122.55	131.7	1036379	131.7	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20230103	263.55	265.05	260.3	262.95	174275	262.95	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230103	71.65	75.15	71.65	73.7	2248698	73.7	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20230103	66	66	64	64.35	7481	64.35	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230103	42.8	43.1	41.9	42.1	2108355	42.1	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230103	2978.4	3001	2920	2941.05	1535	2941.05	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20230103	1.1	1.1	1.1	1.1	0	1.1
ORTINLAB.NSE	Ortin Laboratories Limited	20230103	24.6	25.4	24	24.25	25028	24.25	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230103	42.05	42.2	40.35	41.1	81088	41.1	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230103	42140	42398.8	41800	42166.35	16770	42166.35	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20230103	76.85	78.75	76.6	78.45	856992	78.45	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20230103	135	142.9	135	141.55	580	141.55	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20230103	173.9	185.9	171.1	185.9	70670	185.9	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230103	142.8	143.35	140.95	141.35	58662	141.35	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230103	60.15	61.15	59.35	59.5	1117	59.5	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230103	347.95	357.7	347.95	353.4	69753	353.4	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230103	150.95	154.9	149.1	153.4	10926	153.4	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20230103	37.25	38.35	37.05	38.35	550899	38.35	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230103	103.2	105	102.5	103.1	319216	103.1	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20230103	9.95	10.2	9.85	9.95	251674	9.95
PATELENG.NSE	Patel Engineering Limited	20230103	19.6	19.8	19.4	19.7	809463	19.7	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230103	14.85	15.4	14.75	14.85	431427	14.85
PCJEWELLER.NSE	PC Jeweller Limited	20230103	84.45	86.9	82	82.9	627558	82.9	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230103	47.55	48.5	47.5	47.95	221762	47.95	up	down	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230103	3.85	3.85	3.85	3.85	0	3.85
PEARLPOLY.NSE	Pearl Polymers Limited	20230103	24.25	24.9	24.05	24.15	24909	24.15	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230103	841.85	853.75	834.75	840.7	688424	840.7	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230103	59	59.5	57.4	57.85	326363	57.85	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20230103	13.3	13.3	12.85	13.1	68985	13.1	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230103	4030	4091.35	4020.05	4048.9	394689	4048.9	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20230103	216.6	217.2	214.65	216.1	1173568	216.1	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20230103	150.9	157.8	149.65	156	30696297	156	up	up	correct
PFIZER.NSE	Pfizer Limited	20230103	4425	4430.1	4387	4393.45	4820	4393.45	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230103	75.5	76.6	74	74.9	18165	74.9	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20230103	16.5	17.1	16.4	16.9	1042647	16.9	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20230103	1108.5	1125	1105.05	1118.1	5330	1118.1	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230103	14356.3	14356.3	13810	13933.05	11362	13933.05	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20230103	4024.9	4085.05	3997.55	4071.7	7686	4071.7	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230103	409.8	414.8	408.3	408.9	1484	408.9	down	down	correct
PGINVIT.NSE	IV	20230103	128.49	128.74	127.7	127.99	527404	127.99	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230103	1432.9	1443.95	1415.75	1431.2	103653	1431.2	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230103	2539	2551.8	2516.25	2537	321734	2537	down	down	correct
PIIND.NSE	PI Industries Limited	20230103	3433.4	3463.95	3402.5	3413.1	274348	3413.1	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230103	1952.75	1955.4	1932	1935.3	1312	1935.3	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230103	8.45	8.75	8.3	8.35	373789	8.35	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20230103	183.05	186.5	182	183.75	29122	183.75	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230103	42.05	43	42	42.7	13083	42.7	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20230103	324.1	325.15	311.05	315.75	143268	315.75	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230103	245	245	239	240	432	240	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230103	187.2	189	184.2	187.75	10905	187.75	up	up	correct
PNB.NSE	Punjab National Bank	20230103	57.45	58.3	57.15	57.8	78566820	57.8	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20230103	64.95	65	64.1	64.25	80792	64.25	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230103	573	582.9	556.2	573.1	3762484	573.1	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20230103	41.2	42.4	39.85	41.6	16952	41.6	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20230103	311.2	321.5	304.25	307.6	1835619	307.6	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230103	220	223.65	218.2	221.35	318	221.35	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230103	269.55	273	263.5	270.1	1527	270.1	up	up	correct
POKARNA.NSE	Pokarna Limited	20230103	385	387.9	378	380.25	21960	380.25	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230103	2591.5	2608.9	2578	2590.9	132642	2590.9	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20230103	911.35	914.8	900	906.6	15327	906.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230103	1583.6	1600.95	1583.6	1593.55	39019	1593.55	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230103	508.55	509.9	470	490.6	292617	490.6	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230103	304.3	308	300	303.85	2433588	303.85	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230103	215.25	216.2	214.35	215.6	2154833	215.6	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230103	3355.1	3393.45	3316	3371.8	27286	3371.8	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230103	2016.75	2155	2006.5	2126.15	49757	2126.15	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230103	227.2	238.7	227.2	233.85	2008	233.85	up	up	correct
PPL.NSE	Prakash Pipes Limited	20230103	166.5	167.95	164.8	166.05	56288	166.05	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230103	15.95	16.45	15.55	16.15	169844	16.15	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20230103	359.05	368	358.1	366.55	785445	366.55	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20230103	58.85	60.25	57.2	58.25	1620673	58.25	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230103	5.05	5.3	4.95	5.1	1065476	5.1	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230103	29.8	29.8	28.3	28.5	25217	28.5	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20230103	101.45	117.7	99.85	116.2	1639566	116.2	up	down	incorrect
PRECOT.NSE	Precot Limited	20230103	191.1	195.6	189.05	191.65	4170	191.65	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20230103	77.1	87	76.75	82.55	2866631	82.55	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230103	418.1	430.95	418.1	419.75	5971	419.75	up	up	correct
PREMIER.NSE	Premier Limited	20230103	3.3	3.35	3.15	3.2	20741	3.2	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230103	99.95	102.9	99.05	101.6	29164	101.6	up	up	correct
PRESSMN.NSE	Pressman Advertising Limited	20230103	44.3	46.5	42.75	46.5	100516	46.5	up	down	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20230103	470	474.95	464.95	469.15	203672	469.15	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230103	193.95	199	192.25	192.95	594367	192.95	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20230103	101.35	104	100.05	103.8	127728	103.8	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230103	588.05	601.15	587.4	598	84091	598	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230103	16	16.35	15.95	16.05	237468	16.05	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230103	1155	1177.45	1141.65	1146.25	10559	1146.25	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230103	33.45	34.35	32.55	33.35	1046025	33.35	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230103	104.3	104.9	102.3	103.45	257060	103.45	down	down	correct
PVR.NSE	PVR Limited	20230103	1730.95	1738	1711	1714.4	118650	1714.4	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20230103	32.3	33.3	31.8	32.4	5309810	32.4	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230103	744	747.55	710.1	716.35	704309	716.35	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230103	48.63	49	48.25	48.48	1477896	48.48	down	down	correct
PTC.NSE	PTC India Limited	20230103	86.5	87	85.4	86.3	825429	86.3	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230103	32.35	32.75	32.2	32.35	43091	32.35
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230103	1144.6	1146.95	1130	1137.7	3879	1137.7	down	up	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20230103	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230103	92.9	94	92.05	92.5	131127	92.5	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230103	47.08	47.59	47.08	47.38	28092	47.38	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20230103	1930	1931.89	1923.99	1929.46	60	1929.46	down	down	correct
QUESS.NSE	Quess Corp Limited	20230103	415	416.7	408	409.1	149276	409.1	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230103	173.3	175.35	172.4	172.75	65610	172.75	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20230103	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20230103	1.9	1.9	1.9	1.9	2117	1.9
RADICO.NSE	Radico Khaitan Limited	20230103	1030.45	1047.75	1021.05	1043.5	225048	1043.5	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230103	25.15	25.2	25.05	25.1	116825	25.1	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20230103	127.55	130.45	127.55	128.15	1443172	128.15	up	up	correct
RAIN.NSE	Rain Industries Limited	20230103	179.75	181.7	177.4	179.8	1968938	179.8	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20230103	708.85	755	705.6	749.05	553398	749.05	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20230103	26.75	26.75	25.25	25.3	116413	25.3	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230103	892.9	901.95	878.05	883.1	31205	883.1	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230103	58.8	60.45	58.7	59.25	130387	59.25	up	down	incorrect
RAJTV.NSE	Raj Television Network Limited	20230103	58.1	61.95	57.5	59.2	82549	59.2	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20230103	6.95	6.95	6.95	6.95	0	6.95
RALLIS.NSE	Rallis India Limited	20230103	249	249	242.5	243.65	162756	243.65	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230103	16.15	16.3	15.65	16.1	64228	16.1	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230103	35.6	37	34.92	36.58	12381525	36.58	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230103	705.95	718.7	698.3	713.25	787994	713.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230103	161.3	162.5	158.15	161.25	135507	161.25	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20230103	253.25	258	252.05	252.65	32043	252.65	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230103	315.65	317	304.3	311.45	183117	311.45	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230103	26.75	27.45	26.5	26.65	1032996	26.65	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230103	233.25	235	227.05	231.15	14056	231.15	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230103	918.95	927.35	901.05	907.35	10270	907.35	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230103	2028.95	2038.35	1962.5	2020.05	25197	2020.05	down	down	correct
RAYMOND.NSE	Raymond Limited	20230103	1498	1517	1485.05	1495.1	364370	1495.1	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20230103	738.3	742.65	730.6	733.15	3587	733.15	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230103	181.25	187.9	181.25	186.65	17655516	186.65	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230103	132.9	134.2	129.1	130.55	6184561	130.55	down	down	correct
RCOM.NSE	Reliance Communications Limited	20230103	1.95	1.95	1.95	1.95	1594534	1.95
RECLTD.NSE	REC Limited	20230103	121.25	123.9	119.75	123	27524213	123	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230103	188.55	194.35	187.55	190.2	4258536	190.2	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20230103	280.45	281.2	272.6	274.8	61710	274.8	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230103	27.25	27.25	25.1	26.05	7719	26.05	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20230103	908	908	898.3	900.35	73965	900.35	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230103	9	9.25	9	9.25	840966	9.25	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20230103	2565.05	2573	2547.8	2557.05	3534596	2557.05	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20230103	173	184.5	170.3	179.45	1725367	179.45	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230103	137.7	142.3	137.5	138.6	788896	138.6	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20230103	242.45	243.45	234.2	237.8	4598	237.8	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20230103	58.2	59.1	58	58.1	7968773	58.1	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230103	230.8	238.2	227.2	230.8	257778	230.8
REPL.NSE	Rudrabhishek Enterprises Limited	20230103	140	140.05	136.95	137.55	58154	137.55	down	down	correct
REPRO.NSE	Repro India Limited	20230103	399	402.75	386.95	390.1	4109	390.1	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20230103	119.75	122.9	119	120.25	32981	120.25	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230103	1119.95	1119.95	1072	1078.5	7102	1078.5	down	down	correct
RGL.NSE	Renaissance Global Limited	20230103	100.25	103.5	98.35	100.45	155841	100.45	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20230103	3.45	3.55	3.4	3.5	1135312	3.5	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20230103	874	879.8	856.25	864.05	282605	864.05	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230103	83.85	85.25	81.6	82.7	814593	82.7	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230103	951.9	954.8	935	940.2	209101	940.2	down	down	correct
RITES.NSE	RITES Limited	20230103	342	345.9	334.9	337.35	446170	337.35	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230103	18.25	18.75	17.85	18.55	8887	18.55	up	up	correct
RKEC.NSE	RKEC Projects Limited	20230103	45.45	45.5	44.45	44.7	6058	44.7	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230103	265.15	266.45	261	261.8	177823	261.8	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230103	1.85	1.85	1.8	1.8	5664	1.8	down	down	correct
RML.NSE	Rane (Madras) Limited	20230103	420.55	422.55	415.55	416.85	29291	416.85	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230103	2.4	2.6	2.4	2.6	2653131	2.6	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20230103	265.25	268.8	262.35	263.4	18615	263.4	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230103	1788.25	1796.95	1753	1767.6	16320	1767.6	down	down	correct
ROLLT.NSE	Rollatainers Limited	20230103	1.4	1.4	1.35	1.4	209503	1.4
ROLTA.NSE	Rolta India Limited	20230103	4.05	4.05	3.95	3.95	82390	3.95	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20230103	58.6	60.05	58.25	59.25	1614	59.25	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230103	731.65	738.95	720	726.05	21783	726.05	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230103	324.45	324.45	316	320.6	36452	320.6	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20230103	1221.7	1246.95	1212	1219.8	69753	1219.8	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230103	855.7	857.8	832.2	837.15	14565	837.15	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230103	14.7	15.2	14.7	14.8	11998936	14.8	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230103	41.2	42.75	40.4	41.9	177394	41.9	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230103	459.7	464.2	451	453.25	26232	453.25	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230103	25.3	25.85	25.15	25.25	21061	25.25	down	down	correct
RSWM.NSE	RSWM Limited	20230103	182.8	189.5	182.8	188.5	111465	188.5	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20230103	253.95	253.95	251	252.05	22608	252.05	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230103	42.85	43.95	42.75	43.15	954438	43.15	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230103	4.05	4.1	4	4	2754706	4	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20230103	202.85	203	200.3	200.95	4583	200.95	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230103	10.2	10.2	10.2	10.2	61342	10.2
RUCHIRA.NSE	Ruchira Papers Limited	20230103	128	129.15	125.1	126	51029	126	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230103	285	286.4	281.35	282.85	50932	282.85	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230103	25	25	24.1	24.4	11470	24.4	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230103	69.2	71.95	68.75	71.95	21672205	71.95	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230103	22.75	22.85	21.8	22.8	9565	22.8	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230103	5.55	5.55	5.55	5.55	1091	5.55
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230103	2.5	2.5	2.5	2.5	0	2.5
SADBHAV.NSE	Sadbhav Engineering Limited	20230103	16.1	16.35	15.75	15.95	124029	15.95	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230103	6.15	6.15	6	6.05	174491	6.05	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20230103	1720	1724.1	1680	1689.55	8147	1689.55	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230103	28.95	30	28.95	29.7	32067	29.7	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230103	236.25	240	232.4	238.35	53276	238.35	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20230103	89	89.7	87.7	88.35	37876426	88.35	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230103	236.65	249.9	231.1	243.05	62752	243.05	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230103	26.05	26.8	25.9	26.1	593977	26.1	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20230103	124.5	135.5	123	129.2	1544939	129.2	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20230103	17.3	17.7	17.1	17.25	556571	17.25	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230103	54.05	55.25	52.15	52.8	1353288	52.8	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20230103	268	270	264	265.15	6188	265.15	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230103	16.25	16.55	15.8	16.55	1144979	16.55	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230103	258.4	273.9	257.35	265.4	361111	265.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230103	4.05	4.1	3.9	4.1	45301	4.1	up	up	correct
SANCO.NSE	Sanco Industries Limited	20230103	10.05	10.05	10.05	10.05	0	10.05
SANDESH.NSE	The Sandesh Limited	20230103	1147	1243.6	1143	1172.9	48053	1172.9	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230103	221.85	229.15	221.85	227.6	34298	227.6	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230103	241.9	242.85	234.5	235.6	19348	235.6	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230103	71.8	72.3	70.65	71.65	423186	71.65	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230103	333.2	348.8	333.2	346.5	381370	346.5	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230103	22.25	23.25	22	22.7	24368	22.7	up	up	correct
SANOFI.NSE	Sanofi India Limited	20230103	5865	5865	5798	5805.8	5064	5805.8	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230103	0.75	0.75	0.7	0.7	1006729	0.7	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230103	1122	1136	1106.4	1117.25	81000	1117.25	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20230103	393.8	394.55	388.95	389.95	65585	389.95	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230103	47.95	47.95	46.5	46.85	128819	46.85	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230103	882.65	905.85	882.65	901.7	6616	901.7	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230103	289.9	289.9	283.2	284.25	10945	284.25	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230103	1.8	1.8	1.8	1.8	5280	1.8
SATIA.NSE	Satia Industries Limited	20230103	137.3	142	135.6	137.25	647966	137.25	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230103	163.1	165.5	161.95	163.35	93636	163.35	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20230103	405	409.85	395.8	398.25	38849	398.25	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230103	798.8	801.2	785.15	792.4	1083617	792.4	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230103	74.55	77.19	74.55	76.12	5520	76.12	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230103	302.47	302.47	299	301.15	5329	301.15	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230103	222	222	220.51	221.7	1009	221.7	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230103	148.99	149.74	148.99	149.68	3097	149.68	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230103	1244.7	1275	1226.4	1268.4	1871263	1268.4	up	up	correct
SBIN.NSE	State Bank of India	20230103	614.5	616.6	610	612.4	6818062	612.4	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20230103	12.95	13.4	12.85	13.25	1730085	13.25	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230103	2720.95	2775.95	2720.95	2752.25	64268	2752.25	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20230103	183.75	185.75	178.05	179.05	49461	179.05	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230103	165	165.3	162.6	163.25	199711	163.25	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20230103	144.15	149.7	141.15	148.05	9641971	148.05	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230103	118	118	114.25	115.4	394160	115.4	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20230103	894.45	900.9	879.8	891.7	2636	891.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230103	61.4	61.55	60	60.35	27742	60.35	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20230103	242.9	243.15	236.05	238.85	15440	238.85	down	up	incorrect
SEPOWER.NSE	S. E. Power Limited	20230103	16.7	17.15	16.7	17.05	6385	17.05	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20230103	88.6	89.4	87.5	87.8	431903	87.8	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20230103	161.9	169.95	153.85	169.9	46194	169.9	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230103	283.6	285.8	282.05	283.85	21666	283.85	up	up	correct
SETCO.NSE	Setco Automotive Limited	20230103	11.75	11.95	11.6	11.7	49365	11.7	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230103	209.94	209.94	205.51	205.78	609	205.78	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230103	48.91	49.18	48.63	49.03	606601	49.03	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20230103	188.55	188.84	187.86	188.64	88456	188.64	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20230103	434.84	436.12	433.31	435.54	19146	435.54	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230103	442.99	445	440.11	444.45	16754	444.45	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230103	1.7	1.7	1.65	1.65	42461	1.65	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20230103	29.05	29.05	29.05	29.05	2470	29.05
SFL.NSE	Sheela Foam Limited	20230103	1272	1294.45	1272	1291.85	16314	1291.85	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20230103	136	137.8	130.6	133.6	2720	133.6	down	down	correct
SGL.NSE	STL Global Limited	20230103	18.2	18.4	17.9	18.2	19257	18.2
SHAHALLOYS.NSE	Shah Alloys Limited	20230103	70.1	70.85	68.95	70.85	30406	70.85	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230103	408.45	408.95	401	403	29698	403	down	up	incorrect
SHALBY.NSE	Shalby Limited	20230103	152.45	163.45	150.35	157.5	1200917	157.5	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230103	133.9	134.7	131.75	132.3	48902	132.3	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20230103	669.5	688.95	657.8	660.3	52101	660.3	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230103	22	22	21.05	21.2	34706	21.2	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230103	341.9	343.75	337	337.75	26342	337.75	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230103	504.1	513	500.75	504.3	197453	504.3	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230103	747	747	729.65	737.5	10420	737.5	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230103	1230.55	1236	1202	1210.85	52523	1210.85	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230103	419.99	419.99	413.96	416.15	543	416.15	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230103	172.1	174.65	169	169.6	30734	169.6	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230103	281.95	294	279.1	286.35	327292	286.35	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230103	29	29.2	28.65	28.9	18711	28.9	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230103	95	100.95	93.3	94.05	32485	94.05	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20230103	123	125.95	121.05	122.4	12129	122.4	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230103	146.3	147.5	142.8	143.35	191733	143.35	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230103	720.4	724	696.6	703.4	22260	703.4	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230103	66.45	69.9	65.5	68	1806	68	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230103	71.05	72.55	70.6	70.9	189512	70.9	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20230103	23470	23789.7	23452	23732.95	20755	23732.95	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230103	186.2	188.95	180.5	184.55	32714	184.55	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20230103	12.7	13	12.4	13	24581	13	up	up	correct
SHRENIK.NSE	Shrenik Limited	20230103	1.65	1.65	1.6	1.6	878088	1.6	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20230103	161.35	165	159.95	162.75	29587	162.75	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230103	300.65	304.45	298.1	303.45	22080	303.45	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230103	1249.9	1269.05	1240	1268.85	4910	1268.85	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230103	22.5	22.5	21.9	22.05	293443	22.05	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230103	329.75	334.9	325	327.2	292709	327.2	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230103	11.15	11.15	10.25	10.95	13675	10.95	down	down	correct
SICAL.NSE	Sical Logistics Limited	20230103	154	154	154	154	0	154
SIEMENS.NSE	Siemens Limited	20230103	2833	2854.75	2825	2837.45	90705	2837.45	up	up	correct
SIGIND.NSE	Signet Industries Limited	20230103	39.05	39.75	38.75	39	12485	39	down	up	incorrect
SIL.NSE	Standard Industries Limited	20230103	36.7	37.9	34.6	36.25	440890	36.25	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20230103	25.7	26.25	25.35	25.7	20499	25.7
SILINV.NSE	SIL Investments Limited	20230103	357.15	357.15	344.9	348.85	5210	348.85	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230103	30.2	30.3	29	29.85	13670	29.85	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230103	29.45	29.45	28.2	28.75	164349	28.75	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230103	61.9	61.9	59.35	60.05	49005	60.05	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20230103	104	105.5	104	105	10062	105	up	down	incorrect
SINTEX.NSE	Sintex Industries Limited	20230103	3.65	3.65	3.65	3.65	1481797	3.65
SIRCA.NSE	Sirca Paints India Limited	20230103	683.95	689.6	670.15	672.8	19793	672.8	down	up	incorrect
SIS.NSE	SIS Limited	20230103	394.55	397.4	388.9	389.8	41640	389.8	down	down	correct
SITINET.NSE	SITI Networks Limited	20230103	1.7	1.75	1.65	1.7	2097351	1.7
SIYSIL.NSE	Siyaram Silk Mills Limited	20230103	541	541.9	525.75	528.55	36919	528.55	down	down	correct
SJVN.NSE	SJVN Limited	20230103	35.25	35.45	34.85	35.05	3586439	35.05	down	down	correct
SKFINDIA.NSE	SKF India Limited	20230103	4550	4585	4535.35	4577.2	9248	4577.2	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20230103	3.1	3.1	3.1	3.1	0	3.1
SKIPPER.NSE	Skipper Limited	20230103	127.8	128.25	124.05	125.2	349935	125.2	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230103	136.7	141.4	134	141.4	111617	141.4	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230103	143	143.1	140.5	141.1	11700	141.1	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230103	79.3	79.3	78	78.85	33712	78.85	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230103	860	872.9	821	852.75	451153	852.75	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230103	624	634	618.95	629.55	1007	629.55	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230103	83.55	83.55	81	82.65	30330	82.65	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230103	39.5	41.7	39.45	39.9	1849667	39.9	up	up	correct
SOBHA.NSE	Sobha Limited	20230103	589.85	597.15	588.1	592.55	118202	592.55	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230103	438.85	445	428.1	438.7	56499	438.7	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20230103	4456.35	4538	4406.05	4496.35	69559	4496.35	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230103	484.8	484.8	470.1	474.65	17868	474.65	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230103	9.15	9.4	9.05	9.25	20730	9.25	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230103	44	44	41.65	43	1427	43	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230103	419.3	425.15	414.55	415.45	556703	415.45	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20230103	580	587	570	577.3	116962	577.3	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20230103	307	309.2	301.65	303.2	43626	303.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230103	19.8	21.2	19.75	20.4	133198950	20.4	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230103	123.55	123.6	120.45	122.35	35534	122.35	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230103	325.5	329.5	319.95	325.25	16524	325.25	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230103	583.7	608.5	575.15	603.95	41699	603.95	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230103	210.3	212.5	209	210.2	211266	210.2	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20230103	28	28.85	27.5	28.65	210569	28.65	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230103	229.8	231.2	225.1	229.25	78169	229.25	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20230103	66.2	67	65.8	66	57053	66	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20230103	1.75	1.75	1.75	1.75	0	1.75
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230103	91.1	91.2	82.35	84.2	4604054	84.2	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20230103	38.65	39.15	38.1	38.35	1856199	38.35	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230103	77.4	77.4	74.1	74.85	96092	74.85	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230103	27.6	28.2	27.1	27.75	30155	27.75	up	down	incorrect
SPTL.NSE	Sintex Plastics Technology Limited	20230103	2.9	2.95	2.75	2.8	5233145	2.8	down	up	incorrect
SPYL.NSE	Shekhawati Poly	20230103	0.65	0.65	0.65	0.65	0	0.65
SREEL.NSE	Sreeleathers Limited	20230103	218.5	219.7	213.95	216.1	18463	216.1	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230103	3.5	3.5	3.5	3.5	0	3.5
SRF.NSE	SRF Limited	20230103	2300	2312	2280.6	2302.85	741051	2302.85	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230103	538	545.55	520.6	528.9	14143	528.9	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230103	60.45	62.5	56.6	62.35	293595	62.35	up	up	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20230103	1368.8	1376.95	1335.6	1349.65	535645	1349.65	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230103	163.8	165	163	163.9	341355	163.9	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230103	0.9	0.9	0.9	0.9	0	0.9
STAR.NSE	Strides Pharma Science Limited	20230103	354.75	367.7	354.75	366.2	484371	366.2	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20230103	114	114.7	112	113.75	127118	113.75	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20230103	190.5	191.45	183.2	187.05	43277	187.05	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230103	91.8	96.6	91.55	94.1	113279	94.1	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20230103	62.7	63.9	61.9	62.65	15784	62.65	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230103	13.85	14.45	13.8	14.45	3402672	14.45	up	up	correct
STEL.NSE	STEL Holdings Limited	20230103	168.35	170.95	164.1	164.65	29603	164.65	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20230103	266.6	266.65	262	264.15	13961	264.15	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20230103	179.45	181.5	174.65	175.6	560998	175.6	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230103	548	574	543	555	594463	555	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20230103	1125.25	1141	1117.15	1134.3	14505	1134.3	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20230103	84.85	84.85	84.85	84.85	829	84.85
SUBEXLTD.NSE	Subex Limited	20230103	33.9	34.35	33.6	33.85	5063790	33.85	down	down	correct
SUBROS.NSE	Subros Limited	20230103	305.4	310.45	301.3	304.45	15447	304.45	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230103	390	391	384.7	386.3	38222	386.3	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230103	4.6	4.6	4.6	4.6	164561	4.6
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230103	494	496.95	487	488.95	137065	488.95	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230103	32.55	33.95	31.25	33.45	98053	33.45	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20230103	665.1	677.95	651	653.95	5488	653.95	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20230103	5046	5046	4931.05	4949.85	3678	4949.85	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230103	2.9	3	2.8	2.85	1561490	2.85	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230103	2286	2322	2286	2301.55	22597	2301.55	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230103	95.1	96	94.5	95.1	54689	95.1
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230103	330.05	330.05	322.6	324.6	1109	324.6	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230103	969	975.1	955.2	960.15	28704	960.15	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230103	123.75	123.9	118.55	121	1572618	121	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230103	993	1012.8	988	1009.1	1810117	1009.1	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20230103	347.1	357	341.2	343.6	502557	343.6	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20230103	487.4	491.5	481.45	486.85	1095038	486.85	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20230103	206.25	209.9	206.25	208.5	9454	208.5	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230103	8.9	9.15	8.85	8.9	28366	8.9
SUPRAJIT.NSE	Suprajit Engineering Limited	20230103	328.55	334.5	328.35	329.95	175078	329.95	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230103	1.3	1.3	1.2	1.25	391449	1.25	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20230103	2422.6	2422.6	2375	2384.4	55355	2384.4	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20230103	23	24.5	22.5	22.95	93194	22.95	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230103	11.9	12.3	11.2	12	359000	12	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230103	59.25	61.35	59.25	59.9	13049	59.9	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230103	519.9	522.05	507.6	514.5	179169	514.5	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230103	121.25	124	120.25	121.7	522971	121.7	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230103	62.65	63.6	61.7	62	61610	62	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230103	37	37.5	35.95	36.5	669498	36.5	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20230103	67.1	67.75	66.2	66.35	312529	66.35	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230103	490	494.5	487.9	493.3	1420089	493.3	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230103	5.35	5.35	5.1	5.15	138900	5.15	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20230103	10.75	11	10.6	10.75	126373567	10.75
SVPGLOB.NSE	Svp Global Ventures Ltd	20230103	30.75	30.75	29.1	29.7	180062	29.7	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20230103	315	337.8	312.3	329.65	4263291	329.65	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230103	1580	1594.75	1580	1587.7	2381	1587.7	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20230103	347.6	348	340	343.65	14919	343.65	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230103	270.4	270.6	268.7	270.35	138008	270.35	down	down	correct
SYMPHONY.NSE	Symphony Limited	20230103	933.8	939.9	907.6	933.05	13511	933.05	down	down	correct
SYNGENE.NSE	Syngene International Limited	20230103	580	593	577.3	590.1	519158	590.1	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230103	123.8	124.7	118.6	119.6	139126	119.6	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230103	216	216.3	210.1	212.1	125540	212.1	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20230103	23.75	24.1	23.7	23.8	168931	23.8	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230103	569.4	569.4	550.65	552.05	62710	552.05	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230103	719.7	724.45	715	717.75	97774	717.75	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230103	12.6	12.85	12.6	12.85	12476	12.85	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230103	4.45	4.45	4.4	4.45	724	4.45
TARC.NSE	TARC Limited	20230103	43.45	43.45	42.4	42.65	266042	42.65	down	down	correct
TARMAT.NSE	Tarmat Limited	20230103	54.95	55.5	53.55	54.15	11515	54.15	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230103	10660.35	10660.35	10500.05	10532.6	217	10532.6	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230103	945	948.6	938.15	941.7	498529	941.7	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230103	217.65	221.65	217.65	220.35	584715	220.35	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20230103	1315	1351	1315	1336.1	1068908	1336.1	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20230103	765	767.9	759.1	767.15	785495	767.15	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230103	6321	6446	6275	6416.65	206183	6416.65	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230103	2128.95	2134.7	2090.5	2105.35	17860	2105.35	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230103	849	850	829	834.15	194109	834.15	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20230103	396	398.35	393	393.9	9431220	393.9	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20230103	211.1	212.9	209.55	212.45	867492	212.45	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230103	212	213	210	211.35	7238453	211.35	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20230103	119.8	120.5	117.75	118.45	74419090	118.45	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230103	719	719.9	698.8	705.2	99541	705.2	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230103	2150	2160	2122.5	2143.2	27572	2143.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230103	79.2	79.5	78.05	78.6	67519	78.6	down	down	correct
TIL.NSE	TIL Limited	20230103	220.25	220.25	201.2	204.35	14478	204.35	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230103	627.4	627.4	618	619.65	26282	619.65	down	down	correct
TCIEXP.NSE	TCI Express Limited	20230103	1827.15	1827.15	1785.55	1796.5	12272	1796.5	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230103	3.8	3.8	3.8	3.8	0	3.8
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230103	538.4	539.95	528.2	536.5	11950	536.5	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230103	1552.95	1588.1	1501	1510.85	15585	1510.85	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20230103	3252	3320	3245.3	3311.35	1245178	3311.35	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230103	128.45	143.8	127.55	141.15	3206214	141.15	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230103	2515	2545.7	2502.85	2527.15	72268	2527.15	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20230103	10.45	11.15	10.45	10.8	6906	10.8	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20230103	1013	1024.8	1008.05	1023.8	1439615	1023.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230103	340.95	347.25	338.35	343.85	135829	343.85	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20230103	606.1	614.4	596.55	601.8	327940	601.8	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20230103	125	134.55	124	132.35	284387	132.35	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20230103	45.05	45.35	44.05	44.4	14832	44.4	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230103	60.3	61.1	59.8	60.2	29862	60.2	down	up	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230103	59.7	60	58.55	58.95	60533	58.95	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230103	58.4	60.5	58.2	59.2	4079188	59.2	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230103	85.2	87.45	84.25	84.6	1839114	84.6	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20230103	10.2	10.25	9.6	9.8	34321	9.8	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230103	13	13.15	12.7	12.9	42905	12.9	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230103	1095.1	1113.55	1065.6	1070.5	10966	1070.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230103	88.2	92.45	88.2	91.15	10816	91.15	up	up	correct
THEJO.NSE	SM	20230103	1086.1	1140	1080	1140	2100	1140	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20230103	1418	1418	1330.1	1342.4	7423	1342.4	down	down	correct
THERMAX.NSE	Thermax Limited	20230103	1961	1970	1946	1955.55	13528	1955.55	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230103	72	74.65	72	74.2	486913	74.2	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230103	43.5	45.8	43.5	43.95	968	43.95	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20230103	614.9	619.5	611.1	614.9	136540	614.9
TI.NSE	Tilaknagar Industries Ltd.	20230103	119.8	121.2	115.25	116.25	942647	116.25	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230103	1007	1010	997.2	1000.9	23795	1000.9	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230103	915	915	895	900.1	2502	900.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20230103	2783.85	2796.7	2772.25	2785.25	146578	2785.25	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230103	7.25	7.4	7	7.25	34669	7.25
TIMESGTY.NSE	Times Guaranty Limited	20230103	57.95	58.9	55	55.55	2224	55.55	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20230103	91.55	96.3	91.55	95.25	2285881	95.25	up	up	correct
TIMKEN.NSE	Timken India Limited	20230103	3190	3217	3147	3158.9	41189	3158.9	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20230103	354.8	355.9	346.8	349.4	371244	349.4	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230103	1750	1767.5	1730.05	1748.2	12021	1748.2	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230103	200.5	216.4	200.5	210.85	1135146	210.85	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230103	24.45	24.8	22.25	22.55	3227556	22.55	down	down	correct
TITAN.NSE	Titan Company Limited	20230103	2568	2619	2555.05	2613.6	852511	2613.6	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230103	92	92.9	90.45	91	279619	91	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230103	243.9	246.8	237.75	239.05	127253	239.05	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230103	7.65	7.65	7.3	7.55	6403	7.55	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230103	99.35	101.8	97.25	99.35	3686	99.35
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230103	1552	1559.95	1539.4	1544.75	449416	1544.75	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20230103	501	505.85	497.05	499.45	266421	499.45	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20230103	158.15	164.3	155.7	162.75	36695	162.75	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230103	104	108	101.75	103.75	2813	103.75	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20230103	32.1	32.1	30.6	31.15	54577	31.15	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230103	18.2	18.4	17.3	17.95	17776	17.95	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230103	69.95	72	69.95	71.15	106620	71.15	up	up	correct
TRENT.NSE	Trent Limited	20230103	1342	1350	1330.05	1347.4	233893	1347.4	up	up	correct
TRF.NSE	TRF Limited	20230103	182.7	183.75	179	179.8	183750	179.8	down	up	incorrect
TRIDENT.NSE	Trident Limited	20230103	34.5	34.6	34.3	34.4	3504197	34.4	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230103	94.05	97.5	93.6	96.15	98886	96.15	up	down	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230103	56.1	57.4	55.8	56.4	242461	56.4	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20230103	250	251.8	241.6	244.7	1219085	244.7	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230103	283.55	286.8	280.65	283.05	339941	283.05	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230103	1022.4	1075	996	999.4	43811	999.4	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230103	799.5	806	796.15	802.15	26064	802.15	up	down	incorrect
TTL.NSE	T.T. Limited	20230103	89.7	92.8	89	90.1	18570	90.1	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230103	91.8	93.6	91.15	91.65	1176762	91.65	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20230103	37.8	38.1	37.4	37.7	3341413	37.7	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230103	292	300.5	290.25	293.65	86749	293.65	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230103	1075	1077.8	1034.7	1041.55	2199825	1041.55	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230103	3179.75	3260	3141.95	3236.15	14467	3236.15	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20230103	248.7	248.7	246	247.2	25058	247.2	down	down	correct
TVVISION.NSE	TV Vision Limited	20230103	2.85	2.95	2.75	2.75	7809	2.75	down	down	correct
TWL.NSE	Titagarh Wagons Limited	20230103	227.45	237.7	225.15	234.6	898785	234.6	up	up	correct
UBL.NSE	United Breweries Limited	20230103	1689.5	1694.55	1665.15	1669.8	225635	1669.8	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230103	129.15	130.8	126.9	128.7	5869	128.7	down	down	correct
UCOBANK.NSE	UCO Bank	20230103	31.55	33.75	31.4	32.8	70790476	32.8	up	up	correct
UFLEX.NSE	Uflex Limited	20230103	562.65	566.5	557.55	559.6	49996	559.6	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230103	92.6	95.4	92.6	93.95	55379	93.95	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230103	108.5	110	105.35	107.5	1158803	107.5	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20230103	151.55	156.45	151.55	155.15	39116	155.15	up	down	incorrect
UJAAS.NSE	Ujaas Energy Limited	20230103	3	3	2.9	2.95	189621	2.95	down	up	incorrect
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230103	283	286	275	283	327299	283
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230103	30	31.1	29.9	30.85	11674638	30.85	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230103	7029.95	7039	6960.05	6993.6	188315	6993.6	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230103	61.5	62.7	61.5	62.2	1313	62.2	up	up	correct
UPL.NSE	UPL Limited	20230103	722.5	727.25	717.2	719.35	1277112	719.35	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230103	4.9	4.9	4.7	4.75	16633	4.75	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230103	308.45	316.95	304.9	308.55	55861	308.55	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20230103	267	267	262.55	265.3	10638	265.3	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20230103	135.9	136.5	133.55	135.55	3443	135.55	down	down	correct
UNIONBANK.NSE	Union Bank of India	20230103	81.7	83.6	81.6	82.25	20994008	82.25	up	up	correct
UNITECH.NSE	Unitech Limited	20230103	1.8	1.85	1.75	1.8	1283323	1.8
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230103	282.55	282.7	278.5	278.95	2823	278.95	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20230103	98.25	100.9	95.8	98.6	91954	98.6	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20230103	369.85	371	336.6	339.95	951781	339.95	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230103	513	516.9	510.15	514.25	224	514.25	up	up	correct
URJA.NSE	Urja Global Limited	20230103	10.25	10.35	10.15	10.2	1273086	10.2	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230103	180.5	194	178.2	190.65	3319286	190.65	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230103	855	865.65	842.25	846.8	410059	846.8	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230103	43.94	43.99	43.52	43.88	60153	43.88	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20230103	44.95	45.18	44.31	44.72	8034	44.72	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230103	1950.5	1950.5	1926.5	1940.12	935	1940.12	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20230103	675	675	648	651.37	323	651.37	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230103	60	60	51.06	51.95	1069	51.95	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230103	291.05	302	289.5	291.9	228530	291.9	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20230103	99	101.85	97.9	99.15	27954	99.15	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20230103	2699	2745.95	2680	2693.35	6702	2693.35	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230103	309.4	310.85	304.05	305	289255	305	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230103	137	140.8	136.05	137.1	124294	137.1	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20230103	27.95	28.5	27.9	28.25	1863778	28.25	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20230103	594	598.8	585.25	589.6	21450	589.6	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230103	55.3	56.3	54.7	55.1	50952	55.1	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230103	19.75	19.9	19.2	19.4	32034	19.4	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20230103	300	304.25	296.1	299.3	116513	299.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230103	36	36.05	34.55	35.05	903568	35.05	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20230103	19.55	19.6	18.65	18.75	108240	18.75	down	down	correct
VBL.NSE	Varun Beverages Limited	20230103	1333.1	1339.7	1301.1	1306.7	782560	1306.7	down	down	correct
VEDL.NSE	Vedanta Limited	20230103	316.1	321.6	314.25	319.55	10680716	319.55	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20230103	1914.95	1947.5	1895.7	1931.55	64918	1931.55	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20230103	179.5	185	178.35	182.2	15779	182.2	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230103	248	259.95	240.1	255.8	177499	255.8	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20230103	1624	1660	1600	1607.8	17142	1607.8	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230103	111.15	115	110.1	114.1	165777	114.1	up	up	correct
VGUARD.NSE	V	20230103	266.4	267	260.9	261.95	143778	261.95	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20230103	2964	3019.95	2960.05	2990.45	704	2990.45	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230103	1.8	1.8	1.8	1.8	11656	1.8
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230103	372.85	378	367.5	376.55	29880	376.55	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230103	429.8	431.7	412.6	414.1	283131	414.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230103	3.35	3.35	3.2	3.25	142359	3.25	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20230103	3.5	3.55	3.4	3.45	4341689	3.45	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20230103	4.8	4.9	4.7	4.75	9663053	4.75	down	down	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230103	0.8	0.8	0.75	0.75	513975	0.75	down	down	correct
VIKASWSP.NSE	Vikas WSP Limited	20230103	1.85	1.85	1.8	1.8	116549	1.8	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20230103	430.1	442.35	428.2	433.5	25392	433.5	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20230103	1995.1	2007.85	1985	2001.9	26639	2001.9	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230103	1729.9	1731.7	1662.05	1683.6	12892	1683.6	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20230103	60.95	61	57.5	58.1	36259	58.1	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230103	517	524	515.05	521.2	38414	521.2	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230103	50.25	50.5	48	48.6	472553	48.6	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20230103	681.1	688	677.5	680.45	187780	680.45	down	down	correct
VIPULLTD.NSE	Vipul Limited	20230103	18.5	18.6	17.75	18.6	109593	18.6	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20230103	444.6	447.05	440.55	445.1	9269	445.1	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20230103	15.3	15.8	15.3	15.65	44972	15.65	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230103	0.6	0.6	0.55	0.6	4274222	0.6
VISHAL.NSE	Vishal Fabrics Limited	20230103	21.6	21.7	21.1	21.5	63366	21.5	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20230103	1498.95	1501.35	1466	1483.25	20351	296.65	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230103	18.7	19.05	18.55	18.6	879102	18.6	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20230103	1.25	1.5	1.2	1.25	6316075	1.25
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230103	11.8	11.8	11.2	11.35	56715	11.35	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20230103	159.25	163	155	161.15	277968	161.15	up	up	correct
VMART.NSE	V	20230103	2838.65	3110	2780.4	2987	95963	2987	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230103	2727.6	2745	2685.95	2697.85	9056	2697.85	down	down	correct
VOLTAS.NSE	Voltas Limited	20230103	802.7	811.05	800.6	808.3	543688	808.3	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20230103	553.8	553.8	543	546	59358	546	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230103	310	329.8	310	318.45	182328	318.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20230103	3299.95	3320.05	3278	3284.4	2385	3284.4	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230103	2335	2351.5	2282	2291.15	6972	2291.15	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20230103	328.5	328.55	322.2	323.7	411685	323.7	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20230103	331.6	346.9	330.65	336.55	679032	336.55	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230103	67.35	71.7	67.3	71.7	168133	71.7	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20230103	48.25	48.25	46.6	46.95	4784	46.95	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20230103	76.5	77.3	73.7	76.15	33667	76.15	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230103	377.55	377.55	343.15	348.75	3349	348.75	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230103	95.55	95.9	93.75	94.55	111949	94.55	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20230103	101.15	104.9	101.15	103.5	19943	103.5	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20230103	238.1	238.6	233.05	233.55	425245	233.55	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20230103	170	174.8	168.55	169.4	1268948	161.59	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20230103	291	309.35	291	309.35	2696	309.35	up	up	correct
WIPRO.NSE	Wipro Limited	20230103	393.05	397.75	391.7	397.05	2997211	397.05	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20230103	77	77.2	76	76.55	412569	76.55	down	down	correct
WENDT.NSE	Wendt (India) Limited	20230103	7460	7539	7360.2	7390.6	495	7390.6	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230103	774	785.3	760.55	763.45	84533	763.45	down	down	correct
WHEELS.NSE	Wheels India Limited	20230103	585.9	594.35	577.5	580.9	4174	580.9	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230103	1496.05	1524	1490.55	1515.5	133936	1515.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230103	22.95	22.95	21.5	21.9	5831	21.9	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230103	244.85	246.1	243.6	244.95	16935	244.95	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230103	45.5	46.6	44.5	45.85	180371	45.85	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20230103	92.9	97.5	88.35	94.3	7480	94.3	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230103	224.6	234	224.15	229.1	2080686	229.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230103	352.8	358	348.75	352.25	48755	352.25	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20230103	115.85	115.85	111.9	112.15	6915	112.15	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20230103	15.85	15.85	15.85	15.85	0	15.85
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230103	543	543.35	532.1	537.8	96917	537.8	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230103	67.95	71.2	67.45	68.85	269337	68.85	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230103	140	140	134	135.4	5052	135.4	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230103	680.85	695.35	674.3	689.1	26335	689.1	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230103	21.9	22.25	21.75	22.05	339801604	22.05	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20230103	569	569	531.2	541.3	10158	541.3	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230103	241.95	242.9	239.05	240.1	5316536	240.1	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20230103	7.1	7.1	7	7.05	236958	7.05	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230103	15.1	15.4	14.85	15	1038223	15	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230103	81.55	83.9	78.85	82.8	3832	82.8	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230103	5.65	5.7	5.55	5.55	296007	5.55	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230103	215.9	219.2	215.05	215.7	533417	215.7	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20230103	188	190	186.3	187.95	115136	187.95	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230103	99.2	100.55	99	99.55	11474	99.55	up	up	correct
ZOMATO.NSE	Zomato Limited	20230103	58.85	59.55	57.3	58.95	49702768	58.95	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20230103	325	359.7	325	349.4	487015	349.4	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230103	161	168.15	161	165.55	125407	165.55	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20230103	1537.8	1538.2	1510	1514.2	52224	1514.2	down	down	correct